Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy QinetiQ Group (QQ.) by Tom Winnifrith in ShareProphets
- Buy QinetiQ Group (QQ.) by Steve Moore in ShareProphets
- Avoid Portmeirion Group (PMP) by Steve Moore in ShareProphets
- Sell Haleon (HLN) by Deutsche Bank
- Buy Mears Group (MER) by Deutsche Bank
- Buy QinetiQ Group (QQ.) by Deutsche Bank
- Buy Sainsbury (J) (SBRY) by Deutsche Bank
- Buy Foresight Group Holdings Limited NPV (FSG) by Deutsche Bank
- Hold JD Sports Fashion (JD.) by Shore Capital
- Hold Cohort (CHRT) by Jefferies
- Buy Avon Technologies (AVON) by Jefferies
- Hold QinetiQ Group (QQ.) by Jefferies
- Hold Sainsbury (J) (SBRY) by Jefferies
- Hold Smiths Group (SMIN) by Jefferies
- Underperform Associated British Foods (ABF) by Jefferies
- Hold B&M European Value Retail S.A. (DI) (BME) by Jefferies
- Sell Maintel Holdings (MAI) by Steve Moore in ShareProphets
- Buy Compass Group (CPG) by Jefferies
- Buy LBG Media (LBG) by Berenberg
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Berenberg
Wishbone Gold (DI) (WSBN) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/02/2020 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 21/02/2020 | 1.35p | 1.35p | 1.30p | 1.35p | 100000 |
| 20/02/2020 | 1.35p | 1.37p | 1.30p | 1.35p | 21708 |
| 19/02/2020 | 1.35p | 1.35p | 1.31p | 1.35p | 15 |
| 18/02/2020 | 1.35p | 1.35p | 1.30p | 1.35p | 30256 |
| 17/02/2020 | 1.35p | 1.39p | 1.30p | 1.35p | 31138 |
| 14/02/2020 | 1.35p | 1.35p | 1.30p | 1.35p | 24800 |
| 13/02/2020 | 1.53p | 1.53p | 1.30p | 1.35p | 128658 |
| 12/02/2020 | 1.53p | 1.53p | 1.53p | 1.53p | 0 |
| 11/02/2020 | 1.53p | 1.54p | 1.50p | 1.53p | 87714 |
| 10/02/2020 | 1.75p | 1.75p | 1.45p | 1.53p | 262500 |
| 07/02/2020 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 06/02/2020 | 1.75p | 1.75p | 1.71p | 1.75p | 126546 |
| 05/02/2020 | 1.75p | 1.75p | 1.71p | 1.75p | 70847 |
| 04/02/2020 | 1.73p | 1.80p | 1.70p | 1.75p | 174638 |
| 03/02/2020 | 1.75p | 1.75p | 1.70p | 1.73p | 32864 |
| 31/01/2020 | 1.75p | 1.80p | 1.70p | 1.75p | 80002 |
| 30/01/2020 | 1.75p | 1.75p | 1.70p | 1.75p | 60100 |
| 29/01/2020 | 1.90p | 1.90p | 1.75p | 1.75p | 50000 |
| 28/01/2020 | 1.90p | 1.90p | 1.80p | 1.90p | 4035 |
| 27/01/2020 | 1.90p | 1.90p | 1.80p | 1.90p | 4771 |
| 24/01/2020 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 23/01/2020 | 1.95p | 1.95p | 1.70p | 1.90p | 69920 |
| 22/01/2020 | 1.95p | 2.00p | 1.90p | 1.95p | 65041 |
| 21/01/2020 | 1.95p | 1.95p | 1.90p | 1.95p | 100000 |
| 20/01/2020 | 1.95p | 2.20p | 1.95p | 2.05p | 38229 |
| 17/01/2020 | 1.95p | 2.00p | 1.93p | 1.95p | 20750 |
| 16/01/2020 | 1.95p | 2.00p | 1.90p | 1.95p | 23747 |
| 15/01/2020 | 1.90p | 2.00p | 1.90p | 1.95p | 7475 |
| 14/01/2020 | 1.90p | 2.00p | 1.85p | 1.90p | 274243 |
| 13/01/2020 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 10/01/2020 | 1.90p | 1.94p | 1.81p | 1.90p | 18300 |
| 09/01/2020 | 1.90p | 2.00p | 1.80p | 2.00p | 163324 |
| 08/01/2020 | 1.90p | 1.95p | 1.90p | 1.90p | 36500 |
| 07/01/2020 | 1.90p | 1.90p | 1.88p | 1.90p | 5902 |
| 06/01/2020 | 1.90p | 2.00p | 1.88p | 1.90p | 34757 |
| 03/01/2020 | 1.90p | 2.00p | 1.86p | 1.90p | 362594 |
| 02/01/2020 | 1.90p | 1.90p | 1.86p | 1.90p | 2100 |
| 31/12/2019 | 1.90p | 1.99p | 1.75p | 1.90p | 84750 |
| 30/12/2019 | 2.25p | 2.25p | 1.80p | 1.90p | 258962 |
| 27/12/2019 | 2.10p | 2.20p | 2.00p | 2.10p | 158110 |
| 24/12/2019 | 2.10p | 2.10p | 2.10p | 2.10p | 316 |
| 23/12/2019 | 2.20p | 2.40p | 2.10p | 2.10p | 316290 |
| 20/12/2019 | 2.40p | 2.48p | 2.21p | 2.30p | 267298 |
| 19/12/2019 | 2.10p | 2.80p | 2.10p | 2.40p | 1427887 |
| 18/12/2019 | 2.10p | 2.14p | 2.10p | 2.10p | 13394 |
| 17/12/2019 | 2.10p | 2.10p | 2.10p | 2.10p | 3919 |
| 16/12/2019 | 2.35p | 2.35p | 2.06p | 2.10p | 46057 |
| 13/12/2019 | 2.35p | 2.35p | 2.20p | 2.35p | 7840 |
| 12/12/2019 | 2.35p | 2.35p | 2.35p | 2.35p | 12781 |
| 11/12/2019 | 2.30p | 2.35p | 2.20p | 2.35p | 12147 |
| 10/12/2019 | 2.15p | 2.34p | 2.10p | 2.10p | 42904 |
| 09/12/2019 | 2.15p | 2.28p | 2.15p | 2.15p | 107785 |
| 06/12/2019 | 2.15p | 2.28p | 2.11p | 2.15p | 5535 |
| 05/12/2019 | 2.15p | 2.28p | 2.15p | 2.15p | 24294 |
| 04/12/2019 | 2.15p | 2.28p | 2.15p | 2.15p | 36109 |
| 03/12/2019 | 2.75p | 2.75p | 2.07p | 2.15p | 153577 |
| 02/12/2019 | 2.75p | 2.75p | 2.70p | 2.75p | 23200 |
| 29/11/2019 | 2.75p | 2.75p | 2.50p | 2.75p | 41379 |
| 28/11/2019 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 27/11/2019 | 2.75p | 2.75p | 2.50p | 2.75p | 5500 |
| 26/11/2019 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 25/11/2019 | 2.75p | 2.75p | 2.50p | 2.75p | 83844 |
| 22/11/2019 | 2.75p | 2.75p | 2.52p | 2.75p | 40490 |
| 21/11/2019 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 20/11/2019 | 2.75p | 2.75p | 2.52p | 2.75p | 19306 |
| 19/11/2019 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 18/11/2019 | 2.75p | 2.75p | 2.75p | 2.75p | 10000 |
| 15/11/2019 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 14/11/2019 | 2.50p | 2.75p | 2.50p | 2.75p | 3896 |
| 13/11/2019 | 2.75p | 2.75p | 2.52p | 2.75p | 20000 |
| 12/11/2019 | 2.75p | 2.76p | 2.52p | 2.75p | 10000 |
| 11/11/2019 | 2.75p | 2.75p | 2.52p | 2.75p | 40000 |
| 08/11/2019 | 2.75p | 2.77p | 2.75p | 2.75p | 3746 |
| 07/11/2019 | 2.75p | 2.78p | 2.75p | 2.75p | 5000 |
| 06/11/2019 | 2.75p | 2.80p | 2.56p | 2.75p | 15194 |
| 05/11/2019 | 2.75p | 2.79p | 2.56p | 2.75p | 12551 |
| 04/11/2019 | 2.75p | 2.79p | 2.56p | 2.75p | 9848 |
| 01/11/2019 | 2.75p | 2.75p | 2.56p | 2.75p | 21347 |
| 31/10/2019 | 2.75p | 2.75p | 2.56p | 2.75p | 10050 |
| 30/10/2019 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 29/10/2019 | 2.75p | 2.75p | 2.50p | 2.75p | 50000 |
| 28/10/2019 | 2.75p | 2.90p | 2.56p | 2.75p | 28882 |
| 25/10/2019 | 2.75p | 2.75p | 2.56p | 2.75p | 10202 |
| 24/10/2019 | 2.75p | 3.00p | 2.75p | 2.75p | 0 |
| 23/10/2019 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 22/10/2019 | 2.75p | 2.75p | 2.55p | 2.75p | 92669 |
| 21/10/2019 | 3.25p | 3.25p | 2.70p | 2.75p | 41097 |
| 18/10/2019 | 3.25p | 3.25p | 3.00p | 3.25p | 20000 |
| 17/10/2019 | 3.25p | 3.25p | 3.00p | 3.25p | 20220 |
| 16/10/2019 | 3.25p | 3.25p | 3.10p | 3.25p | 11500 |
| 15/10/2019 | 3.25p | 3.25p | 3.10p | 3.25p | 1000 |
| 14/10/2019 | 3.25p | 3.25p | 3.09p | 3.25p | 15989 |
| 11/10/2019 | 3.25p | 3.25p | 3.00p | 3.25p | 38000 |
| 10/10/2019 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 09/10/2019 | 3.25p | 3.25p | 3.20p | 3.25p | 500 |
| 08/10/2019 | 3.25p | 3.25p | 3.00p | 3.25p | 3000 |
| 07/10/2019 | 3.25p | 3.25p | 3.00p | 3.25p | 592 |
| 04/10/2019 | 3.25p | 3.25p | 3.09p | 3.25p | 4468 |
| 03/10/2019 | 3.25p | 3.25p | 3.09p | 3.25p | 65 |
| 02/10/2019 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 01/10/2019 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 30/09/2019 | 3.25p | 3.25p | 3.00p | 3.25p | 1876 |
| 27/09/2019 | 3.25p | 3.25p | 3.00p | 3.25p | 509 |
| 26/09/2019 | 3.25p | 3.25p | 3.00p | 3.25p | 10000 |
| 25/09/2019 | 3.25p | 3.25p | 3.00p | 3.25p | 5486 |
| 24/09/2019 | 3.25p | 3.25p | 3.00p | 3.25p | 550 |
| 23/09/2019 | 3.25p | 3.25p | 3.10p | 3.25p | 4000 |
| 20/09/2019 | 3.25p | 3.25p | 3.10p | 3.25p | 3706 |
| 19/09/2019 | 3.25p | 3.25p | 2.75p | 3.25p | 92121 |
| 18/09/2019 | 3.25p | 3.25p | 3.00p | 3.25p | 14210 |
| 17/09/2019 | 3.25p | 3.25p | 3.00p | 3.25p | 3782 |
| 16/09/2019 | 3.25p | 3.25p | 3.00p | 3.25p | 29868 |
| 13/09/2019 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 12/09/2019 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 11/09/2019 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 10/09/2019 | 3.25p | 3.25p | 3.20p | 3.25p | 4322 |
| 09/09/2019 | 3.25p | 3.25p | 3.20p | 3.25p | 6345 |
| 06/09/2019 | 3.25p | 3.25p | 3.00p | 3.25p | 405 |
| 05/09/2019 | 3.25p | 3.30p | 3.00p | 3.25p | 54396 |
| 04/09/2019 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 03/09/2019 | 3.25p | 3.25p | 3.06p | 3.25p | 25170 |
| 02/09/2019 | 3.25p | 3.38p | 3.25p | 3.25p | 32793 |
| 30/08/2019 | 3.38p | 3.38p | 3.00p | 3.25p | 51658 |
| 29/08/2019 | 3.38p | 3.38p | 3.25p | 3.38p | 15857 |
| 28/08/2019 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 27/08/2019 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 23/08/2019 | 3.38p | 3.70p | 3.25p | 3.38p | 69791 |
| 22/08/2019 | 3.25p | 3.65p | 3.25p | 3.63p | 123005 |
| 21/08/2019 | 3.63p | 3.63p | 3.10p | 3.25p | 50296 |
| 20/08/2019 | 3.63p | 3.63p | 3.50p | 3.63p | 250 |
| 19/08/2019 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 16/08/2019 | 3.63p | 3.63p | 3.50p | 3.63p | 18040 |
| 15/08/2019 | 3.75p | 3.75p | 3.50p | 3.63p | 3785 |
| 14/08/2019 | 3.75p | 3.75p | 3.54p | 3.75p | 5000 |
| 13/08/2019 | 3.75p | 3.75p | 3.50p | 3.75p | 15156 |
| 12/08/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 09/08/2019 | 3.75p | 3.75p | 3.55p | 3.75p | 296 |
| 08/08/2019 | 3.75p | 3.75p | 3.50p | 3.75p | 13190 |
| 07/08/2019 | 3.75p | 3.75p | 3.50p | 3.75p | 31613 |
| 06/08/2019 | 3.75p | 3.75p | 3.50p | 3.75p | 10448 |
| 05/08/2019 | 3.75p | 3.75p | 3.50p | 3.75p | 144052 |
| 02/08/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 01/08/2019 | 3.75p | 3.75p | 3.50p | 3.75p | 30517 |
| 31/07/2019 | 3.75p | 3.75p | 3.50p | 3.75p | 1000 |
| 30/07/2019 | 3.75p | 3.75p | 3.50p | 3.75p | 5929 |
| 29/07/2019 | 3.75p | 3.75p | 3.51p | 3.75p | 516 |
| 26/07/2019 | 3.75p | 3.75p | 3.50p | 3.75p | 40552 |
| 25/07/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 24/07/2019 | 3.75p | 3.75p | 3.50p | 3.75p | 5259 |
| 23/07/2019 | 3.75p | 3.75p | 3.51p | 3.75p | 5000 |
| 22/07/2019 | 3.75p | 3.75p | 3.50p | 3.75p | 83780 |
| 19/07/2019 | 3.75p | 3.75p | 3.50p | 3.75p | 15966 |
| 18/07/2019 | 3.75p | 3.75p | 3.50p | 3.75p | 47708 |
| 17/07/2019 | 3.75p | 4.00p | 3.75p | 3.75p | 6400 |
| 16/07/2019 | 3.75p | 3.75p | 3.50p | 3.75p | 48512 |
| 15/07/2019 | 3.75p | 3.75p | 3.62p | 3.75p | 9000 |
| 12/07/2019 | 3.75p | 4.00p | 3.51p | 3.75p | 43396 |
| 11/07/2019 | 3.75p | 3.75p | 3.50p | 3.75p | 42288 |
| 10/07/2019 | 3.75p | 3.75p | 3.51p | 3.75p | 152346 |
| 09/07/2019 | 3.75p | 3.75p | 3.50p | 3.75p | 35709 |
| 08/07/2019 | 3.75p | 3.75p | 3.51p | 3.75p | 64609 |
| 05/07/2019 | 3.75p | 3.75p | 3.51p | 3.75p | 14121 |
| 04/07/2019 | 3.75p | 3.75p | 3.72p | 3.75p | 35498 |
| 03/07/2019 | 3.75p | 3.75p | 3.60p | 3.75p | 58588 |
| 02/07/2019 | 3.75p | 3.75p | 3.51p | 3.75p | 5328 |
| 01/07/2019 | 3.75p | 3.75p | 3.51p | 3.75p | 17994 |
| 28/06/2019 | 3.75p | 3.75p | 3.51p | 3.75p | 125995 |
| 27/06/2019 | 3.75p | 3.75p | 3.51p | 3.75p | 33760 |
| 26/06/2019 | 3.75p | 3.75p | 3.51p | 3.75p | 3807 |
| 25/06/2019 | 3.75p | 3.75p | 3.51p | 3.75p | 15312 |
| 24/06/2019 | 3.75p | 3.75p | 3.51p | 3.75p | 31758 |
| 21/06/2019 | 3.75p | 3.75p | 3.50p | 3.75p | 125460 |
| 20/06/2019 | 3.75p | 3.77p | 3.75p | 3.75p | 26267 |
| 19/06/2019 | 3.75p | 4.00p | 3.50p | 3.75p | 99241 |
| 18/06/2019 | 3.75p | 3.89p | 3.51p | 3.75p | 70951 |
| 17/06/2019 | 4.25p | 4.25p | 3.51p | 3.75p | 198825 |
| 14/06/2019 | 4.25p | 4.45p | 3.52p | 4.25p | 61349 |
| 13/06/2019 | 4.25p | 4.25p | 4.02p | 4.25p | 121677 |
| 12/06/2019 | 4.25p | 4.25p | 4.02p | 4.25p | 124728 |
| 11/06/2019 | 4.25p | 4.25p | 4.03p | 4.25p | 75112 |
| 10/06/2019 | 4.50p | 4.50p | 4.03p | 4.25p | 27310 |
| 07/06/2019 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 06/06/2019 | 4.25p | 4.29p | 4.03p | 4.25p | 39549 |
| 05/06/2019 | 4.50p | 4.50p | 3.81p | 4.25p | 105814 |
| 04/06/2019 | 4.50p | 4.50p | 4.02p | 4.25p | 25123 |
| 03/06/2019 | 4.50p | 4.50p | 4.05p | 4.50p | 36074 |
| 31/05/2019 | 4.50p | 4.50p | 4.05p | 4.50p | 53357 |
| 30/05/2019 | 4.50p | 4.51p | 4.01p | 4.50p | 50681 |
| 29/05/2019 | 4.75p | 4.77p | 4.50p | 4.75p | 132193 |
| 28/05/2019 | 4.50p | 4.89p | 4.11p | 4.75p | 260975 |
| 24/05/2019 | 4.50p | 4.67p | 4.06p | 4.50p | 94159 |
| 23/05/2019 | 4.25p | 4.67p | 4.00p | 4.50p | 345476 |
| 22/05/2019 | 5.25p | 5.45p | 3.76p | 4.25p | 1772178 |
| 21/05/2019 | 7.75p | 7.75p | 5.05p | 5.25p | 1373521 |
| 20/05/2019 | 8.00p | 8.10p | 7.75p | 7.75p | 16138 |
| 17/05/2019 | 9.00p | 9.00p | 7.12p | 8.00p | 318993 |
| 16/05/2019 | 8.50p | 8.99p | 8.32p | 8.50p | 45448 |
| 15/05/2019 | 8.00p | 8.60p | 7.00p | 8.50p | 59665 |
| 14/05/2019 | 8.00p | 8.20p | 7.70p | 8.00p | 64782 |
*Close Price adjusted for both dividends and splits