Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
Wishbone Gold (DI) (WSBN) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/08/2014 | 100.00p | 100.00p | 85.00p | 100.00p | 0 |
| 01/08/2014 | 100.00p | 100.00p | 85.00p | 100.00p | 1596 |
| 31/07/2014 | 112.50p | 112.50p | 100.00p | 100.00p | 6680 |
| 30/07/2014 | 112.50p | 112.50p | 110.00p | 112.50p | 0 |
| 29/07/2014 | 112.50p | 112.50p | 110.00p | 112.50p | 0 |
| 28/07/2014 | 112.50p | 112.50p | 110.00p | 112.50p | 0 |
| 25/07/2014 | 112.50p | 112.50p | 110.00p | 112.50p | 196 |
| 24/07/2014 | 137.50p | 137.50p | 112.50p | 112.50p | 5250 |
| 23/07/2014 | 137.50p | 137.50p | 120.00p | 137.50p | 0 |
| 22/07/2014 | 137.50p | 137.50p | 120.00p | 137.50p | 2500 |
| 21/07/2014 | 137.50p | 150.00p | 125.00p | 137.50p | 0 |
| 18/07/2014 | 150.00p | 150.00p | 125.00p | 137.50p | 7500 |
| 17/07/2014 | 150.00p | 150.00p | 133.30p | 150.00p | 500 |
| 16/07/2014 | 150.00p | 150.00p | 133.30p | 150.00p | 0 |
| 15/07/2014 | 150.00p | 150.00p | 133.30p | 150.00p | 20 |
| 14/07/2014 | 150.00p | 150.00p | 130.75p | 150.00p | 0 |
| 11/07/2014 | 150.00p | 150.00p | 130.75p | 150.00p | 943 |
| 10/07/2014 | 150.00p | 162.00p | 150.00p | 150.00p | 0 |
| 09/07/2014 | 150.00p | 162.00p | 150.00p | 150.00p | 0 |
| 08/07/2014 | 150.00p | 162.00p | 150.00p | 150.00p | 1231 |
| 07/07/2014 | 150.00p | 150.00p | 127.00p | 150.00p | 0 |
| 04/07/2014 | 150.00p | 150.00p | 127.00p | 150.00p | 1250 |
| 03/07/2014 | 150.00p | 164.50p | 150.00p | 150.00p | 296 |
| 02/07/2014 | 150.00p | 159.00p | 150.00p | 150.00p | 0 |
| 01/07/2014 | 150.00p | 159.00p | 150.00p | 150.00p | 250 |
| 30/06/2014 | 150.00p | 150.00p | 137.50p | 150.00p | 0 |
| 27/06/2014 | 137.50p | 149.00p | 137.50p | 137.50p | 200 |
| 26/06/2014 | 137.50p | 145.00p | 125.00p | 137.50p | 1750 |
| 25/06/2014 | 137.50p | 137.50p | 125.11p | 137.50p | 0 |
| 24/06/2014 | 137.50p | 137.50p | 125.11p | 137.50p | 0 |
| 23/06/2014 | 137.50p | 137.50p | 125.11p | 137.50p | 0 |
| 20/06/2014 | 137.50p | 137.50p | 125.11p | 137.50p | 0 |
| 19/06/2014 | 137.50p | 137.50p | 125.11p | 137.50p | 855 |
| 18/06/2014 | 137.50p | 150.00p | 125.00p | 137.50p | 0 |
| 17/06/2014 | 137.50p | 150.00p | 125.00p | 137.50p | 0 |
| 16/06/2014 | 137.50p | 150.00p | 125.00p | 137.50p | 0 |
| 13/06/2014 | 150.00p | 150.00p | 125.00p | 137.50p | 3033 |
| 12/06/2014 | 150.00p | 162.50p | 133.30p | 150.00p | 0 |
| 11/06/2014 | 162.50p | 162.50p | 133.30p | 150.00p | 398 |
| 10/06/2014 | 125.00p | 162.50p | 125.00p | 162.50p | 870 |
| 09/06/2014 | 150.00p | 150.00p | 125.00p | 137.50p | 1246 |
| 06/06/2014 | 150.00p | 150.00p | 125.00p | 150.00p | 0 |
| 05/06/2014 | 150.00p | 150.00p | 125.00p | 150.00p | 1000 |
| 04/06/2014 | 150.00p | 150.00p | 130.50p | 150.00p | 400 |
| 03/06/2014 | 150.00p | 158.21p | 150.00p | 150.00p | 1000 |
| 02/06/2014 | 150.00p | 157.50p | 150.00p | 150.00p | 200 |
| 30/05/2014 | 150.00p | 150.00p | 129.00p | 150.00p | 0 |
| 29/05/2014 | 150.00p | 150.00p | 129.00p | 150.00p | 0 |
| 28/05/2014 | 150.00p | 150.00p | 129.00p | 150.00p | 0 |
| 27/05/2014 | 150.00p | 150.00p | 129.00p | 150.00p | 0 |
| 23/05/2014 | 150.00p | 150.00p | 129.00p | 150.00p | 0 |
| 22/05/2014 | 150.00p | 150.00p | 129.00p | 150.00p | 0 |
| 21/05/2014 | 150.00p | 150.00p | 129.00p | 150.00p | 0 |
| 20/05/2014 | 150.00p | 150.00p | 129.00p | 150.00p | 0 |
| 19/05/2014 | 150.00p | 150.00p | 129.00p | 150.00p | 0 |
| 16/05/2014 | 150.00p | 150.00p | 129.00p | 150.00p | 850 |
| 15/05/2014 | 150.00p | 174.00p | 150.00p | 150.00p | 1050 |
| 14/05/2014 | 162.50p | 162.50p | 128.00p | 150.00p | 1863 |
| 13/05/2014 | 162.50p | 162.50p | 150.00p | 162.50p | 0 |
| 12/05/2014 | 162.50p | 162.50p | 150.00p | 162.50p | 0 |
| 09/05/2014 | 162.50p | 162.50p | 150.00p | 162.50p | 0 |
| 08/05/2014 | 162.50p | 162.50p | 150.00p | 162.50p | 0 |
| 07/05/2014 | 162.50p | 162.50p | 150.00p | 162.50p | 0 |
| 06/05/2014 | 162.50p | 162.50p | 150.00p | 162.50p | 0 |
| 02/05/2014 | 162.50p | 162.50p | 150.00p | 162.50p | 0 |
| 01/05/2014 | 162.50p | 162.50p | 150.00p | 162.50p | 2605 |
| 30/04/2014 | 162.50p | 162.50p | 150.00p | 162.50p | 0 |
| 29/04/2014 | 162.50p | 162.50p | 150.00p | 162.50p | 1842 |
| 28/04/2014 | 162.50p | 162.50p | 150.00p | 162.50p | 0 |
| 25/04/2014 | 162.50p | 162.50p | 150.00p | 162.50p | 3208 |
| 24/04/2014 | 162.50p | 162.50p | 160.00p | 162.50p | 4684 |
| 23/04/2014 | 162.50p | 162.50p | 151.00p | 162.50p | 0 |
| 22/04/2014 | 162.50p | 162.50p | 151.00p | 162.50p | 0 |
| 17/04/2014 | 162.50p | 162.50p | 151.00p | 162.50p | 2463 |
| 16/04/2014 | 162.50p | 169.04p | 162.50p | 162.50p | 0 |
| 15/04/2014 | 162.50p | 169.04p | 162.50p | 162.50p | 0 |
| 14/04/2014 | 162.50p | 169.04p | 162.50p | 162.50p | 0 |
| 11/04/2014 | 162.50p | 169.04p | 162.50p | 162.50p | 100 |
| 10/04/2014 | 162.50p | 170.00p | 153.75p | 162.50p | 0 |
| 09/04/2014 | 162.50p | 170.00p | 153.75p | 162.50p | 0 |
| 08/04/2014 | 162.50p | 170.00p | 153.75p | 162.50p | 0 |
| 07/04/2014 | 162.50p | 170.00p | 153.75p | 162.50p | 3148 |
| 04/04/2014 | 175.00p | 175.00p | 150.25p | 162.50p | 5232 |
| 03/04/2014 | 171.88p | 189.06p | 171.88p | 171.88p | 1154 |
| 02/04/2014 | 171.88p | 195.45p | 171.88p | 171.88p | 0 |
| 01/04/2014 | 171.88p | 195.45p | 171.88p | 171.88p | 0 |
| 31/03/2014 | 171.88p | 195.45p | 171.88p | 171.88p | 0 |
| 28/03/2014 | 171.88p | 195.45p | 171.88p | 171.88p | 1833 |
| 27/03/2014 | 184.15p | 184.15p | 171.88p | 171.88p | 753 |
| 26/03/2014 | 184.15p | 184.15p | 174.82p | 184.15p | 0 |
| 25/03/2014 | 184.15p | 184.15p | 174.82p | 184.15p | 0 |
| 24/03/2014 | 184.15p | 184.15p | 174.82p | 184.15p | 713 |
| 21/03/2014 | 184.15p | 196.43p | 177.77p | 184.15p | 0 |
| 20/03/2014 | 184.15p | 196.43p | 177.77p | 184.15p | 0 |
| 19/03/2014 | 184.15p | 196.43p | 177.77p | 184.15p | 0 |
| 18/03/2014 | 184.15p | 196.43p | 177.77p | 184.15p | 0 |
| 17/03/2014 | 184.15p | 196.43p | 177.77p | 184.15p | 0 |
| 14/03/2014 | 196.43p | 196.43p | 177.77p | 184.15p | 2240 |
| 13/03/2014 | 196.43p | 196.43p | 184.15p | 196.43p | 0 |
| 12/03/2014 | 184.15p | 196.43p | 184.15p | 196.43p | 1335 |
| 11/03/2014 | 196.43p | 196.43p | 171.88p | 184.15p | 3987 |
| 10/03/2014 | 196.43p | 205.17p | 179.73p | 196.43p | 0 |
| 07/03/2014 | 196.43p | 205.17p | 179.73p | 196.43p | 0 |
| 06/03/2014 | 196.43p | 205.17p | 179.73p | 196.43p | 1935 |
| 05/03/2014 | 196.43p | 196.43p | 180.72p | 196.43p | 967 |
| 04/03/2014 | 196.43p | 196.43p | 179.24p | 196.43p | 0 |
| 03/03/2014 | 196.43p | 196.43p | 179.24p | 196.43p | 3623 |
| 28/02/2014 | 196.43p | 196.43p | 176.79p | 196.43p | 8666 |
| 27/02/2014 | 208.71p | 208.71p | 175.31p | 196.43p | 2036 |
| 26/02/2014 | 208.71p | 210.18p | 186.36p | 208.71p | 5283 |
| 25/02/2014 | 208.71p | 208.71p | 206.15p | 208.71p | 0 |
| 24/02/2014 | 208.71p | 208.71p | 206.15p | 208.71p | 0 |
| 21/02/2014 | 208.71p | 208.71p | 206.15p | 208.71p | 51 |
| 20/02/2014 | 208.71p | 208.71p | 196.43p | 208.71p | 916 |
| 19/02/2014 | 208.71p | 208.71p | 196.43p | 208.71p | 2400 |
| 18/02/2014 | 208.71p | 208.71p | 207.23p | 208.71p | 371 |
| 17/02/2014 | 208.71p | 216.07p | 208.71p | 208.71p | 456 |
| 14/02/2014 | 208.71p | 217.05p | 196.43p | 208.71p | 2036 |
| 13/02/2014 | 220.98p | 220.98p | 197.51p | 208.71p | 3079 |
| 12/02/2014 | 233.26p | 233.26p | 208.71p | 220.98p | 2547 |
| 11/02/2014 | 245.54p | 284.82p | 207.48p | 233.26p | 33875 |
| 10/02/2014 | 233.26p | 270.09p | 220.98p | 245.54p | 4403 |
| 07/02/2014 | 208.71p | 270.09p | 208.71p | 233.26p | 3394 |
| 06/02/2014 | 208.71p | 215.58p | 202.52p | 208.71p | 3564 |
| 05/02/2014 | 208.71p | 230.31p | 196.43p | 208.71p | 0 |
| 04/02/2014 | 208.71p | 230.31p | 196.43p | 208.71p | 0 |
| 03/02/2014 | 220.98p | 230.31p | 196.43p | 208.71p | 4108 |
| 31/01/2014 | 208.71p | 230.31p | 182.19p | 220.98p | 14799 |
| 30/01/2014 | 208.71p | 220.98p | 196.43p | 208.71p | 9390 |
| 29/01/2014 | 208.71p | 208.71p | 184.15p | 208.71p | 2680 |
| 28/01/2014 | 233.26p | 233.26p | 196.43p | 208.71p | 2189 |
| 27/01/2014 | 208.71p | 233.26p | 196.43p | 233.26p | 5600 |
| 24/01/2014 | 208.71p | 210.18p | 200.36p | 208.71p | 1082 |
| 23/01/2014 | 208.71p | 220.98p | 196.43p | 208.71p | 0 |
| 22/01/2014 | 220.98p | 220.98p | 196.43p | 208.71p | 2851 |
| 21/01/2014 | 220.98p | 245.54p | 216.07p | 220.98p | 0 |
| 20/01/2014 | 220.98p | 245.54p | 216.07p | 220.98p | 3408 |
| 17/01/2014 | 245.54p | 245.54p | 220.98p | 245.54p | 509 |
| 16/01/2014 | 245.54p | 245.54p | 220.98p | 245.54p | 1273 |
| 15/01/2014 | 233.26p | 257.81p | 233.26p | 245.54p | 1935 |
| 14/01/2014 | 270.09p | 270.09p | 245.54p | 257.81p | 3782 |
| 13/01/2014 | 270.09p | 270.09p | 257.52p | 270.09p | 694 |
| 10/01/2014 | 270.09p | 270.09p | 257.52p | 270.09p | 421 |
| 09/01/2014 | 270.09p | 270.09p | 250.45p | 270.09p | 1363 |
| 08/01/2014 | 270.09p | 270.09p | 259.29p | 270.09p | 3124 |
| 07/01/2014 | 257.81p | 270.09p | 257.81p | 270.09p | 1045 |
| 06/01/2014 | 257.81p | 275.00p | 245.54p | 257.81p | 1497 |
| 03/01/2014 | 306.92p | 306.92p | 246.52p | 257.81p | 6049 |
| 02/01/2014 | 282.37p | 306.92p | 282.37p | 306.92p | 2659 |
| 31/12/2013 | 245.54p | 294.64p | 245.54p | 282.37p | 1370 |
| 30/12/2013 | 245.54p | 259.78p | 245.54p | 245.54p | 187 |
| 27/12/2013 | 245.54p | 245.54p | 227.86p | 245.54p | 0 |
| 24/12/2013 | 245.54p | 245.54p | 227.86p | 245.54p | 107 |
| 23/12/2013 | 245.54p | 259.78p | 222.41p | 245.54p | 789 |
| 20/12/2013 | 257.81p | 268.13p | 220.98p | 245.54p | 2036 |
| 19/12/2013 | 257.81p | 257.81p | 230.56p | 257.81p | 204 |
| 18/12/2013 | 257.81p | 268.86p | 257.81p | 257.81p | 736 |
| 17/12/2013 | 257.81p | 265.18p | 220.98p | 257.81p | 1200 |
| 16/12/2013 | 257.81p | 265.18p | 225.89p | 257.81p | 0 |
| 13/12/2013 | 257.81p | 265.18p | 225.89p | 257.81p | 452 |
| 12/12/2013 | 257.81p | 265.18p | 257.81p | 257.81p | 751 |
| 11/12/2013 | 257.81p | 257.81p | 232.28p | 257.81p | 407 |
| 10/12/2013 | 270.09p | 270.09p | 246.52p | 257.81p | 509 |
| 09/12/2013 | 270.09p | 288.75p | 245.54p | 270.09p | 1527 |
| 06/12/2013 | 270.09p | 288.75p | 245.54p | 270.09p | 2632 |
| 05/12/2013 | 245.54p | 283.84p | 245.54p | 270.09p | 2186 |
| 04/12/2013 | 257.81p | 269.11p | 231.29p | 245.54p | 6586 |
| 03/12/2013 | 220.98p | 275.00p | 208.71p | 257.81p | 21958 |
| 02/12/2013 | 208.71p | 210.67p | 208.71p | 208.71p | 764 |
| 29/11/2013 | 208.71p | 210.67p | 171.88p | 208.71p | 0 |
| 28/11/2013 | 208.71p | 210.67p | 171.88p | 208.71p | 0 |
| 27/11/2013 | 208.71p | 210.67p | 171.88p | 208.71p | 514 |
| 26/11/2013 | 208.71p | 208.71p | 173.84p | 208.71p | 0 |
| 25/11/2013 | 208.71p | 208.71p | 173.84p | 208.71p | 133 |
| 22/11/2013 | 208.71p | 219.75p | 176.79p | 208.71p | 0 |
| 21/11/2013 | 208.71p | 219.75p | 176.79p | 208.71p | 0 |
| 20/11/2013 | 208.71p | 219.75p | 176.79p | 208.71p | 0 |
| 19/11/2013 | 208.71p | 219.75p | 176.79p | 208.71p | 0 |
| 18/11/2013 | 208.71p | 219.75p | 176.79p | 208.71p | 0 |
| 15/11/2013 | 208.71p | 219.75p | 176.79p | 208.71p | 0 |
| 14/11/2013 | 208.71p | 219.75p | 176.79p | 208.71p | 3301 |
| 13/11/2013 | 208.71p | 208.71p | 191.52p | 208.71p | 0 |
| 12/11/2013 | 208.71p | 208.71p | 191.52p | 208.71p | 31 |
| 11/11/2013 | 208.71p | 208.71p | 171.88p | 208.71p | 631 |
| 08/11/2013 | 208.71p | 208.71p | 196.43p | 208.71p | 0 |
| 07/11/2013 | 208.71p | 208.71p | 196.43p | 208.71p | 1005 |
| 06/11/2013 | 208.71p | 208.71p | 196.43p | 208.71p | 0 |
| 05/11/2013 | 208.71p | 208.71p | 196.43p | 208.71p | 209 |
| 04/11/2013 | 208.71p | 208.71p | 174.82p | 208.71p | 764 |
| 01/11/2013 | 208.71p | 208.71p | 174.82p | 208.71p | 0 |
| 31/10/2013 | 208.71p | 208.71p | 174.82p | 208.71p | 407 |
| 30/10/2013 | 220.98p | 220.98p | 176.79p | 208.71p | 1209 |
| 29/10/2013 | 220.98p | 220.98p | 213.57p | 220.98p | 234 |
| 28/10/2013 | 220.98p | 220.98p | 196.43p | 220.98p | 532 |
| 25/10/2013 | 220.98p | 220.98p | 208.71p | 220.98p | 57 |
| 24/10/2013 | 208.71p | 208.71p | 205.76p | 208.71p | 0 |
| 23/10/2013 | 208.71p | 208.71p | 205.76p | 208.71p | 2 |
| 22/10/2013 | 220.98p | 220.98p | 196.43p | 208.71p | 173 |
| 21/10/2013 | 220.98p | 220.98p | 184.25p | 220.98p | 0 |
| 18/10/2013 | 220.98p | 220.98p | 184.25p | 220.98p | 0 |
*Close Price adjusted for both dividends and splits