WPP (WPP) Share Price

Media Sector


Date Open High Low Close* Volume
23/09/2009 544.50p 557.00p 543.50p 551.00p 4841890
22/09/2009 535.50p 546.50p 531.00p 543.50p 5145828
21/09/2009 535.50p 541.00p 532.00p 535.50p 4454450

*Close Price adjusted for both dividends and splits