Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Wheaton Precious Metals Corp.NPV (CDI) (WPM) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/07/2022 | 2,910.00p | 3,040.00p | 2,900.00p | 3,010.00p | 4163 |
| 12/07/2022 | 2,970.00p | 2,970.00p | 2,915.00p | 2,915.00p | 14 |
| 11/07/2022 | 2,950.00p | 2,956.00p | 2,910.00p | 2,910.00p | 271 |
| 08/07/2022 | 2,950.00p | 2,984.00p | 2,866.50p | 2,925.00p | 1443 |
| 07/07/2022 | 2,950.00p | 2,970.00p | 2,900.00p | 2,900.00p | 6062 |
| 06/07/2022 | 2,890.00p | 2,985.41p | 2,851.59p | 2,915.00p | 4561 |
| 05/07/2022 | 2,960.00p | 3,054.36p | 2,918.99p | 2,930.00p | 9754 |
| 04/07/2022 | 3,030.00p | 3,080.00p | 2,942.40p | 3,060.00p | 4660 |
| 01/07/2022 | 2,960.00p | 3,085.80p | 2,950.00p | 3,020.00p | 344 |
| 30/06/2022 | 3,070.00p | 3,176.70p | 2,976.22p | 3,005.00p | 8682 |
| 29/06/2022 | 3,130.00p | 3,246.40p | 3,077.73p | 3,115.00p | 5731 |
| 28/06/2022 | 3,180.00p | 3,220.00p | 3,134.35p | 3,165.00p | 5592 |
| 27/06/2022 | 3,010.00p | 3,166.40p | 3,105.30p | 3,110.00p | 4798 |
| 24/06/2022 | 3,010.00p | 3,104.01p | 3,000.00p | 3,055.00p | 5145 |
| 23/06/2022 | 3,150.00p | 3,150.00p | 3,033.30p | 3,085.00p | 2964 |
| 22/06/2022 | 3,180.00p | 3,189.70p | 3,110.00p | 3,185.00p | 815 |
| 21/06/2022 | 3,230.00p | 3,240.00p | 3,161.80p | 3,190.00p | 3445 |
| 20/06/2022 | 3,220.00p | 3,187.90p | 3,130.19p | 3,165.00p | 421 |
| 17/06/2022 | 3,220.00p | 3,220.00p | 3,113.30p | 3,135.00p | 1096 |
| 16/06/2022 | 3,150.00p | 3,208.20p | 3,090.00p | 3,165.00p | 6984 |
| 15/06/2022 | 3,300.00p | 3,300.00p | 3,178.45p | 3,230.00p | 2458 |
| 14/06/2022 | 3,240.00p | 3,285.76p | 3,224.29p | 3,255.00p | 1666 |
| 13/06/2022 | 3,430.00p | 3,480.00p | 3,278.20p | 3,310.00p | 7387 |
| 10/06/2022 | 3,280.00p | 3,368.50p | 3,202.40p | 3,355.00p | 10691 |
| 09/06/2022 | 3,390.00p | 3,390.00p | 3,180.00p | 3,180.00p | 6882 |
| 08/06/2022 | 3,320.00p | 3,420.00p | 3,302.70p | 3,420.00p | 1843 |
| 07/06/2022 | 3,360.00p | 3,400.00p | 3,300.00p | 3,355.00p | 7595 |
| 06/06/2022 | 3,360.00p | 3,400.00p | 3,326.05p | 3,335.00p | 6632 |
| 01/06/2022 | 3,310.00p | 3,440.00p | 3,280.00p | 3,310.00p | 4999 |
| 31/05/2022 | 3,350.00p | 3,550.00p | 3,337.96p | 3,365.00p | 10405 |
| 30/05/2022 | 3,400.00p | 3,502.50p | 3,340.11p | 3,435.00p | 851 |
| 27/05/2022 | 3,400.00p | 3,502.50p | 3,358.77p | 3,430.00p | 1235 |
| 26/05/2022 | 3,500.00p | 3,500.00p | 3,430.00p | 3,455.00p | 2122 |
| 25/05/2022 | 3,450.00p | 3,500.00p | 3,350.00p | 3,500.00p | 6804 |
| 24/05/2022 | 3,360.00p | 3,409.25p | 3,347.10p | 3,390.00p | 6292 |
| 23/05/2022 | 3,330.00p | 3,357.00p | 3,301.80p | 3,330.00p | 292 |
| 20/05/2022 | 3,330.00p | 3,360.00p | 3,283.25p | 3,360.00p | 654 |
| 19/05/2022 | 3,260.00p | 3,327.50p | 3,276.17p | 3,305.00p | 423 |
| 18/05/2022 | 3,260.00p | 3,285.00p | 3,182.34p | 3,285.00p | 1710 |
| 17/05/2022 | 3,260.00p | 3,326.50p | 3,186.41p | 3,265.00p | 742 |
| 16/05/2022 | 3,300.00p | 3,328.50p | 3,217.25p | 3,300.00p | 1780 |
| 13/05/2022 | 3,330.00p | 3,330.00p | 3,192.98p | 3,295.00p | 4262 |
| 12/05/2022 | 3,450.00p | 3,535.50p | 3,291.98p | 3,355.00p | 4653 |
| 11/05/2022 | 3,450.00p | 3,500.00p | 3,447.76p | 3,460.00p | 2039 |
| 10/05/2022 | 3,540.00p | 3,540.00p | 3,400.33p | 3,540.00p | 442 |
| 09/05/2022 | 3,500.00p | 3,595.50p | 3,460.00p | 3,495.00p | 4928 |
| 06/05/2022 | 3,530.00p | 3,640.00p | 3,500.00p | 3,500.00p | 4235 |
| 05/05/2022 | 3,680.00p | 3,811.50p | 3,563.52p | 3,610.00p | 8509 |
| 04/05/2022 | 3,580.00p | 3,640.18p | 3,570.00p | 3,570.00p | 2441 |
| 03/05/2022 | 3,570.00p | 3,600.00p | 3,540.00p | 3,575.00p | 5777 |
| 02/05/2022 | 3,600.00p | 3,690.00p | 3,600.00p | 3,635.00p | 1241 |
| 29/04/2022 | 3,600.00p | 3,690.00p | 3,600.00p | 3,635.00p | 1241 |
| 28/04/2022 | 3,600.00p | 3,684.50p | 3,607.54p | 3,635.00p | 287 |
| 27/04/2022 | 3,600.00p | 3,658.50p | 3,588.72p | 3,600.00p | 1559 |
| 26/04/2022 | 3,620.00p | 3,777.75p | 3,597.83p | 3,625.00p | 2640 |
| 25/04/2022 | 3,840.00p | 3,988.00p | 3,600.00p | 3,600.00p | 8754 |
| 22/04/2022 | 3,850.00p | 4,016.50p | 3,707.48p | 3,855.00p | 2364 |
| 21/04/2022 | 3,850.00p | 3,985.50p | 3,775.11p | 3,850.00p | 1369 |
| 20/04/2022 | 3,950.00p | 4,038.20p | 3,873.50p | 3,995.00p | 1807 |
| 19/04/2022 | 3,950.00p | 4,028.40p | 3,888.25p | 3,950.00p | 1825 |
| 18/04/2022 | 3,900.00p | 3,942.00p | 3,876.00p | 3,910.00p | 1840 |
| 15/04/2022 | 3,900.00p | 3,942.00p | 3,876.00p | 3,910.00p | 1840 |
| 14/04/2022 | 3,900.00p | 3,942.00p | 3,876.00p | 3,910.00p | 1840 |
| 13/04/2022 | 3,900.00p | 3,940.00p | 3,836.75p | 3,890.00p | 3321 |
| 12/04/2022 | 3,860.00p | 3,920.00p | 3,827.50p | 3,880.00p | 6097 |
| 11/04/2022 | 3,900.00p | 3,910.00p | 3,720.00p | 3,820.00p | 5189 |
| 08/04/2022 | 3,720.00p | 3,830.00p | 3,720.00p | 3,795.00p | 2838 |
| 07/04/2022 | 3,640.00p | 3,768.80p | 3,616.00p | 3,630.00p | 3724 |
| 06/04/2022 | 3,680.00p | 3,825.75p | 3,641.50p | 3,650.00p | 2580 |
| 05/04/2022 | 3,740.00p | 3,801.25p | 3,692.50p | 3,725.00p | 3061 |
| 04/04/2022 | 3,740.00p | 3,830.00p | 3,701.25p | 3,830.00p | 4162 |
| 01/04/2022 | 3,670.00p | 3,720.00p | 3,618.92p | 3,720.00p | 3815 |
| 31/03/2022 | 3,700.00p | 3,738.75p | 3,638.75p | 3,700.00p | 4046 |
| 30/03/2022 | 3,680.00p | 3,680.00p | 3,547.50p | 3,610.00p | 1687 |
| 29/03/2022 | 3,630.00p | 3,650.00p | 3,482.02p | 3,615.00p | 8560 |
| 28/03/2022 | 3,600.00p | 3,697.50p | 3,575.00p | 3,620.00p | 5352 |
| 25/03/2022 | 3,730.00p | 3,740.00p | 3,607.63p | 3,730.00p | 1430 |
| 24/03/2022 | 3,740.00p | 3,824.00p | 3,644.00p | 3,715.00p | 3286 |
| 23/03/2022 | 3,620.00p | 3,710.00p | 3,570.00p | 3,670.00p | 8873 |
| 22/03/2022 | 3,690.00p | 3,740.00p | 3,555.50p | 3,600.00p | 3490 |
| 21/03/2022 | 3,580.00p | 3,760.00p | 3,575.50p | 3,685.00p | 1295 |
| 18/03/2022 | 3,580.00p | 3,677.00p | 3,563.00p | 3,630.00p | 3107 |
| 17/03/2022 | 3,640.00p | 3,720.56p | 3,636.25p | 3,660.00p | 3631 |
| 16/03/2022 | 3,540.00p | 3,677.50p | 3,520.00p | 3,575.00p | 3858 |
| 15/03/2022 | 3,550.00p | 3,603.28p | 3,460.00p | 3,560.00p | 4625 |
| 14/03/2022 | 3,610.00p | 3,720.00p | 3,560.00p | 3,620.00p | 3560 |
| 11/03/2022 | 3,600.00p | 3,710.00p | 3,470.00p | 3,665.00p | 8254 |
| 10/03/2022 | 3,660.00p | 3,779.25p | 3,540.00p | 3,720.00p | 4175 |
| 09/03/2022 | 3,710.00p | 3,835.00p | 3,162.50p | 3,635.00p | 18343 |
| 08/03/2022 | 3,730.00p | 3,860.00p | 3,586.00p | 3,795.00p | 8493 |
| 07/03/2022 | 3,640.00p | 3,680.00p | 3,437.00p | 3,630.00p | 9073 |
| 04/03/2022 | 3,320.00p | 3,550.00p | 3,320.00p | 3,550.00p | 6764 |
| 03/03/2022 | 3,490.00p | 3,452.50p | 3,333.00p | 3,390.00p | 1012 |
| 02/03/2022 | 3,490.00p | 3,560.00p | 3,338.00p | 3,380.00p | 9800 |
| 01/03/2022 | 3,350.00p | 3,476.00p | 3,330.00p | 3,330.00p | 6483 |
| 28/02/2022 | 3,260.00p | 3,360.00p | 2,634.50p | 3,300.00p | 5314 |
| 25/02/2022 | 3,190.00p | 3,294.50p | 3,150.00p | 3,180.00p | 1478 |
| 24/02/2022 | 3,240.00p | 3,351.50p | 3,205.50p | 3,275.00p | 10292 |
| 23/02/2022 | 3,190.00p | 3,233.50p | 3,130.00p | 3,185.00p | 3189 |
| 22/02/2022 | 3,310.00p | 3,370.00p | 3,190.00p | 3,190.00p | 20421 |
| 21/02/2022 | 3,220.00p | 3,302.50p | 3,175.00p | 3,235.00p | 309 |
| 18/02/2022 | 3,220.00p | 3,283.40p | 3,180.00p | 3,235.00p | 2130 |
| 17/02/2022 | 3,170.00p | 3,233.02p | 3,093.00p | 3,195.00p | 11512 |
| 16/02/2022 | 3,160.00p | 3,170.00p | 3,055.40p | 3,155.00p | 1794 |
| 15/02/2022 | 3,190.00p | 3,190.00p | 3,024.80p | 3,055.00p | 1961 |
| 14/02/2022 | 3,070.00p | 3,155.00p | 3,070.00p | 3,105.00p | 2989 |
| 11/02/2022 | 3,000.00p | 3,040.00p | 2,973.35p | 2,990.00p | 5704 |
| 10/02/2022 | 3,130.00p | 3,130.00p | 3,019.00p | 3,070.00p | 640 |
| 09/02/2022 | 3,110.00p | 3,130.00p | 3,005.00p | 3,070.00p | 1214 |
| 08/02/2022 | 3,080.00p | 3,080.00p | 3,000.00p | 3,040.00p | 1109 |
| 07/02/2022 | 3,000.00p | 3,030.00p | 2,950.00p | 2,965.00p | 2091 |
| 04/02/2022 | 2,980.00p | 2,980.00p | 2,969.76p | 2,970.00p | 267 |
| 03/02/2022 | 2,930.00p | 3,016.25p | 2,920.00p | 2,960.00p | 1388 |
| 02/02/2022 | 3,060.00p | 3,060.00p | 2,997.19p | 3,005.00p | 361 |
| 01/02/2022 | 3,010.00p | 3,030.00p | 2,925.40p | 2,990.00p | 4255 |
| 31/01/2022 | 2,960.00p | 2,980.00p | 2,866.00p | 2,935.00p | 1701 |
| 28/01/2022 | 2,950.00p | 2,950.50p | 2,786.60p | 2,835.00p | 3881 |
| 27/01/2022 | 2,940.00p | 2,993.40p | 2,890.00p | 2,945.00p | 3469 |
| 26/01/2022 | 2,950.00p | 3,022.80p | 2,950.00p | 3,020.00p | 2302 |
| 25/01/2022 | 2,910.00p | 2,971.77p | 2,890.00p | 2,940.00p | 1378 |
| 24/01/2022 | 3,060.00p | 3,060.00p | 2,885.00p | 2,885.00p | 5756 |
| 21/01/2022 | 3,030.00p | 3,140.40p | 3,026.40p | 3,090.00p | 2005 |
| 20/01/2022 | 2,870.00p | 3,151.60p | 3,038.40p | 3,090.00p | 3634 |
| 19/01/2022 | 2,870.00p | 3,075.00p | 2,870.00p | 3,075.00p | 3629 |
| 18/01/2022 | 2,950.00p | 2,980.00p | 2,870.00p | 2,930.00p | 3787 |
| 17/01/2022 | 2,850.00p | 2,935.50p | 2,850.00p | 2,895.00p | 285 |
| 14/01/2022 | 2,870.00p | 2,961.51p | 2,850.00p | 2,895.00p | 1503 |
| 13/01/2022 | 2,970.00p | 2,990.00p | 2,890.00p | 2,930.00p | 558 |
| 12/01/2022 | 2,910.00p | 2,955.80p | 2,875.40p | 2,915.00p | 833 |
| 10/01/2022 | 2,850.00p | 2,893.40p | 2,787.80p | 2,845.00p | 637 |
| 07/01/2022 | 2,850.00p | 2,897.00p | 2,800.00p | 2,855.00p | 2273 |
| 06/01/2022 | 3,030.00p | 3,030.00p | 2,881.36p | 2,885.00p | 5650 |
| 05/01/2022 | 3,010.00p | 3,132.20p | 3,010.00p | 3,090.00p | 2272 |
| 04/01/2022 | 3,100.00p | 3,215.20p | 3,083.00p | 3,090.00p | 2723 |
| 03/01/2022 | 3,120.00p | 3,205.20p | 3,170.00p | 3,170.00p | 33 |
| 31/12/2021 | 3,120.00p | 3,205.20p | 3,170.00p | 3,170.00p | 33 |
| 30/12/2021 | 3,120.00p | 3,178.25p | 3,109.00p | 3,165.00p | 325 |
| 29/12/2021 | 3,120.00p | 3,215.00p | 3,093.98p | 3,215.00p | 4454 |
| 28/12/2021 | 3,040.00p | 3,173.00p | 3,040.00p | 3,040.00p | 444 |
| 27/12/2021 | 3,040.00p | 3,173.00p | 3,040.00p | 3,040.00p | 444 |
| 24/12/2021 | 3,040.00p | 3,173.00p | 3,040.00p | 3,040.00p | 444 |
| 23/12/2021 | 3,110.00p | 3,164.80p | 3,059.00p | 3,110.00p | 491 |
| 22/12/2021 | 3,110.00p | 3,120.00p | 3,108.20p | 3,120.00p | 14 |
| 21/12/2021 | 3,080.00p | 3,150.00p | 3,077.50p | 3,115.00p | 271 |
| 20/12/2021 | 3,060.00p | 3,109.11p | 3,027.50p | 3,065.00p | 1830 |
| 17/12/2021 | 3,060.00p | 3,160.00p | 2,976.75p | 3,140.00p | 4114 |
| 16/12/2021 | 3,020.00p | 3,052.06p | 2,965.25p | 3,010.00p | 6254 |
| 15/12/2021 | 3,020.00p | 3,020.00p | 2,900.00p | 2,935.00p | 74441 |
| 14/12/2021 | 3,050.00p | 3,152.50p | 3,020.00p | 3,020.00p | 2675 |
| 13/12/2021 | 3,150.00p | 3,161.75p | 3,068.25p | 3,125.00p | 956 |
| 10/12/2021 | 3,160.00p | 3,100.00p | 3,054.80p | 3,100.00p | 661 |
| 09/12/2021 | 3,160.00p | 3,160.00p | 3,055.40p | 3,090.00p | 1114 |
| 08/12/2021 | 3,070.00p | 3,127.12p | 3,060.00p | 3,105.00p | 1186 |
| 07/12/2021 | 3,100.00p | 3,110.00p | 3,007.00p | 3,080.00p | 2839 |
| 06/12/2021 | 3,090.00p | 3,100.00p | 2,987.67p | 3,100.00p | 409 |
| 03/12/2021 | 2,960.00p | 3,053.00p | 2,960.00p | 3,000.00p | 1424 |
| 02/12/2021 | 3,100.00p | 3,174.40p | 2,960.00p | 2,995.00p | 3734 |
| 01/12/2021 | 3,150.00p | 3,195.49p | 3,135.60p | 3,180.00p | 2526 |
| 30/11/2021 | 3,180.00p | 3,220.00p | 3,174.40p | 3,215.00p | 3108 |
| 29/11/2021 | 3,130.00p | 3,175.54p | 3,108.25p | 3,135.00p | 2534 |
| 26/11/2021 | 3,160.00p | 3,240.00p | 3,039.75p | 3,195.00p | 4044 |
| 25/11/2021 | 3,240.00p | 3,246.25p | 3,212.56p | 3,220.00p | 1708 |
| 24/11/2021 | 3,100.00p | 3,185.61p | 3,100.00p | 3,160.00p | 1257 |
| 23/11/2021 | 3,160.00p | 3,241.00p | 3,110.00p | 3,145.00p | 3309 |
| 22/11/2021 | 3,340.00p | 3,342.50p | 3,150.00p | 3,275.00p | 5092 |
| 19/11/2021 | 3,300.00p | 3,343.50p | 3,227.80p | 3,285.00p | 2601 |
| 18/11/2021 | 3,300.00p | 3,372.50p | 3,237.80p | 3,305.00p | 2497 |
| 17/11/2021 | 3,280.00p | 3,360.20p | 3,239.80p | 3,295.00p | 1884 |
| 16/11/2021 | 3,360.00p | 3,422.00p | 3,281.20p | 3,350.00p | 2532 |
| 15/11/2021 | 3,360.00p | 3,404.40p | 3,280.00p | 3,355.00p | 1431 |
| 12/11/2021 | 3,330.00p | 3,340.00p | 3,212.50p | 3,275.00p | 3109 |
| 11/11/2021 | 3,250.00p | 3,290.00p | 3,172.40p | 3,250.00p | 3745 |
| 10/11/2021 | 3,080.00p | 3,263.50p | 3,080.00p | 3,205.00p | 2070 |
| 09/11/2021 | 3,100.00p | 3,084.03p | 3,045.00p | 3,045.00p | 4662 |
| 08/11/2021 | 3,100.00p | 3,100.00p | 3,004.80p | 3,035.00p | 6161 |
| 05/11/2021 | 2,960.00p | 3,040.00p | 2,957.35p | 3,040.00p | 3121 |
| 04/11/2021 | 2,940.00p | 3,084.50p | 2,934.50p | 3,030.00p | 5926 |
| 03/11/2021 | 2,870.00p | 2,935.80p | 2,847.79p | 2,880.00p | 3858 |
| 02/11/2021 | 2,910.00p | 2,940.00p | 2,877.80p | 2,940.00p | 196 |
| 01/11/2021 | 2,910.00p | 3,032.80p | 2,909.25p | 2,925.00p | 3557 |
| 29/10/2021 | 3,030.00p | 3,005.20p | 2,918.40p | 2,975.00p | 2413 |
| 28/10/2021 | 3,030.00p | 3,037.60p | 2,965.60p | 3,005.00p | 6189 |
| 27/10/2021 | 2,960.00p | 3,050.00p | 2,940.00p | 3,050.00p | 667 |
| 26/10/2021 | 2,990.00p | 3,020.00p | 2,940.00p | 2,985.00p | 63821 |
| 25/10/2021 | 2,980.00p | 3,062.80p | 2,940.00p | 2,940.00p | 3248 |
| 22/10/2021 | 2,970.00p | 3,087.17p | 2,969.80p | 3,025.00p | 2007 |
| 21/10/2021 | 3,080.00p | 3,080.00p | 2,949.10p | 3,080.00p | 542 |
| 20/10/2021 | 2,960.00p | 3,070.00p | 2,955.60p | 3,010.00p | 1972 |
| 19/10/2021 | 3,070.00p | 3,071.60p | 2,949.80p | 3,010.00p | 1833 |
| 18/10/2021 | 3,070.00p | 3,071.60p | 2,944.90p | 3,010.00p | 903 |
| 15/10/2021 | 3,000.00p | 3,080.00p | 2,928.40p | 3,010.00p | 1970 |
| 14/10/2021 | 2,970.00p | 3,013.89p | 2,905.60p | 2,950.00p | 10304 |
| 13/10/2021 | 2,860.00p | 2,960.00p | 2,837.70p | 2,930.00p | 6858 |
| 12/10/2021 | 2,810.00p | 2,895.80p | 2,774.20p | 2,870.00p | 20242 |
| 11/10/2021 | 2,770.00p | 2,822.30p | 2,720.00p | 2,775.00p | 475 |
| 08/10/2021 | 2,800.00p | 2,900.00p | 2,779.10p | 2,835.00p | 1210 |
| 07/10/2021 | 2,750.00p | 2,795.80p | 2,740.00p | 2,740.00p | 843 |
| 06/10/2021 | 2,650.00p | 2,728.97p | 2,650.00p | 2,650.00p | 2454 |
| 05/10/2021 | 2,690.00p | 2,784.40p | 2,679.27p | 2,690.00p | 4277 |
| 04/10/2021 | 2,730.00p | 2,766.75p | 2,713.50p | 2,755.00p | 4678 |
*Close Price adjusted for both dividends and splits