Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Rolls-Royce Holdings (RR.) by Edward Sheldon in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Buy Abrdn (ABDN) by Andrew Mackie in The Motley Fool
- Buy ITV (ITV) by Christopher Ruane in The Motley Fool
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
M Winkworth (WINK) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/12/2020 | 150.00p | 154.00p | 140.00p | 147.50p | 2278 |
| 28/12/2020 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 25/12/2020 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 24/12/2020 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 23/12/2020 | 150.00p | 158.00p | 150.00p | 150.00p | 10 |
| 22/12/2020 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 21/12/2020 | 150.00p | 150.00p | 140.00p | 150.00p | 970 |
| 18/12/2020 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 17/12/2020 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 16/12/2020 | 153.00p | 157.00p | 150.00p | 150.00p | 15 |
| 15/12/2020 | 145.00p | 158.00p | 145.00p | 153.00p | 100 |
| 14/12/2020 | 145.00p | 150.00p | 145.00p | 150.00p | 0 |
| 11/12/2020 | 145.00p | 153.00p | 145.00p | 150.00p | 3005 |
| 10/12/2020 | 150.00p | 153.00p | 150.00p | 150.00p | 1626 |
| 09/12/2020 | 150.00p | 158.00p | 150.00p | 150.00p | 11 |
| 08/12/2020 | 150.00p | 158.00p | 150.00p | 150.00p | 29 |
| 07/12/2020 | 150.00p | 150.00p | 150.00p | 150.00p | 2000 |
| 04/12/2020 | 150.00p | 158.00p | 150.00p | 150.00p | 2 |
| 03/12/2020 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 02/12/2020 | 145.00p | 158.00p | 143.20p | 150.00p | 5792 |
| 01/12/2020 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 30/11/2020 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 27/11/2020 | 145.00p | 153.00p | 145.00p | 145.00p | 100 |
| 26/11/2020 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 25/11/2020 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 24/11/2020 | 145.00p | 152.50p | 145.00p | 145.00p | 320 |
| 23/11/2020 | 145.00p | 152.50p | 140.00p | 150.00p | 3530 |
| 20/11/2020 | 145.00p | 151.00p | 137.00p | 145.00p | 109 |
| 19/11/2020 | 145.00p | 151.00p | 137.60p | 145.00p | 1044 |
| 18/11/2020 | 145.00p | 145.00p | 137.40p | 145.00p | 5364 |
| 17/11/2020 | 140.00p | 148.00p | 138.55p | 145.00p | 12522 |
| 16/11/2020 | 140.00p | 145.00p | 140.00p | 140.00p | 100 |
| 13/11/2020 | 140.00p | 140.00p | 138.00p | 140.00p | 711 |
| 12/11/2020 | 130.00p | 140.00p | 130.00p | 140.00p | 2500 |
| 10/11/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 2537 |
| 09/11/2020 | 127.50p | 140.00p | 127.50p | 130.00p | 3472 |
| 06/11/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 05/11/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 04/11/2020 | 127.50p | 128.00p | 127.50p | 127.50p | 141488 |
| 03/11/2020 | 127.50p | 127.50p | 122.50p | 127.50p | 2165 |
| 02/11/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 30/10/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 29/10/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 30679 |
| 28/10/2020 | 127.50p | 127.50p | 126.50p | 127.50p | 1019 |
| 27/10/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 26/10/2020 | 127.50p | 140.00p | 127.50p | 127.50p | 1421 |
| 23/10/2020 | 127.50p | 140.00p | 125.00p | 127.50p | 4025 |
| 22/10/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 21/10/2020 | 127.50p | 140.00p | 127.50p | 127.50p | 341 |
| 20/10/2020 | 127.50p | 127.50p | 125.35p | 127.50p | 666 |
| 19/10/2020 | 127.50p | 140.00p | 127.50p | 127.50p | 448 |
| 16/10/2020 | 127.50p | 140.00p | 127.50p | 127.50p | 2420 |
| 15/10/2020 | 127.50p | 127.50p | 116.00p | 127.50p | 8158 |
| 14/10/2020 | 127.50p | 134.00p | 127.50p | 127.50p | 500 |
| 13/10/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 12/10/2020 | 127.50p | 127.50p | 115.75p | 127.50p | 9000 |
| 09/10/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 08/10/2020 | 127.50p | 127.50p | 118.75p | 127.50p | 3000 |
| 07/10/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 06/10/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 05/10/2020 | 127.50p | 137.00p | 127.50p | 127.50p | 1452 |
| 02/10/2020 | 127.50p | 127.50p | 118.55p | 127.50p | 2531 |
| 01/10/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 30/09/2020 | 127.50p | 130.00p | 120.15p | 127.50p | 7724 |
| 29/09/2020 | 127.50p | 130.00p | 125.50p | 127.50p | 1027 |
| 28/09/2020 | 127.50p | 130.00p | 127.50p | 130.00p | 2500 |
| 25/09/2020 | 127.50p | 130.00p | 127.50p | 130.00p | 1500 |
| 24/09/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 23/09/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 22/09/2020 | 127.50p | 137.00p | 127.50p | 127.50p | 40 |
| 21/09/2020 | 130.00p | 135.00p | 116.50p | 127.50p | 4732 |
| 18/09/2020 | 135.00p | 135.00p | 120.00p | 130.00p | 14552 |
| 17/09/2020 | 137.50p | 137.50p | 125.00p | 135.00p | 3239 |
| 16/09/2020 | 137.50p | 140.00p | 125.00p | 137.50p | 518 |
| 15/09/2020 | 140.00p | 140.00p | 130.00p | 137.50p | 3009 |
| 14/09/2020 | 140.00p | 140.00p | 132.00p | 140.00p | 5500 |
| 11/09/2020 | 140.00p | 140.00p | 132.00p | 140.00p | 4000 |
| 10/09/2020 | 140.00p | 140.00p | 130.00p | 140.00p | 5500 |
| 09/09/2020 | 146.00p | 146.00p | 130.00p | 140.00p | 12000 |
| 08/09/2020 | 146.00p | 154.00p | 146.00p | 146.00p | 1487 |
| 07/09/2020 | 146.00p | 146.00p | 146.00p | 146.00p | 0 |
| 04/09/2020 | 146.00p | 146.00p | 146.00p | 146.00p | 0 |
| 03/09/2020 | 146.00p | 146.00p | 146.00p | 146.00p | 0 |
| 02/09/2020 | 146.00p | 146.00p | 133.40p | 146.00p | 500 |
| 01/09/2020 | 150.00p | 150.00p | 136.76p | 146.00p | 500 |
| 31/08/2020 | 151.00p | 151.00p | 150.00p | 150.00p | 0 |
| 28/08/2020 | 151.00p | 151.00p | 150.00p | 150.00p | 0 |
| 27/08/2020 | 151.00p | 158.00p | 150.00p | 150.00p | 8 |
| 26/08/2020 | 151.00p | 151.00p | 150.00p | 150.00p | 0 |
| 25/08/2020 | 151.00p | 151.00p | 150.00p | 150.00p | 0 |
| 24/08/2020 | 151.00p | 159.00p | 142.00p | 150.00p | 4439 |
| 21/08/2020 | 151.00p | 156.20p | 150.00p | 150.00p | 2954 |
| 20/08/2020 | 151.00p | 159.00p | 150.00p | 150.00p | 58 |
| 19/08/2020 | 146.00p | 154.00p | 146.00p | 150.00p | 1621 |
| 18/08/2020 | 146.00p | 146.00p | 146.00p | 146.00p | 0 |
| 17/08/2020 | 146.00p | 154.00p | 146.00p | 146.00p | 350 |
| 14/08/2020 | 146.00p | 146.00p | 132.00p | 146.00p | 1964 |
| 13/08/2020 | 146.00p | 155.00p | 146.00p | 146.00p | 964 |
| 12/08/2020 | 146.00p | 146.00p | 146.00p | 146.00p | 0 |
| 11/08/2020 | 146.00p | 146.00p | 146.00p | 146.00p | 0 |
| 10/08/2020 | 146.00p | 146.00p | 146.00p | 146.00p | 0 |
| 07/08/2020 | 146.00p | 146.00p | 146.00p | 146.00p | 0 |
| 06/08/2020 | 146.00p | 146.00p | 146.00p | 146.00p | 0 |
| 05/08/2020 | 146.00p | 146.00p | 137.00p | 146.00p | 1467 |
| 04/08/2020 | 146.00p | 146.00p | 137.00p | 146.00p | 1238 |
| 03/08/2020 | 144.50p | 150.00p | 144.50p | 146.00p | 596 |
| 31/07/2020 | 140.00p | 140.00p | 140.00p | 140.00p | 5000 |
| 30/07/2020 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 29/07/2020 | 140.00p | 140.00p | 132.00p | 140.00p | 495 |
| 28/07/2020 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 27/07/2020 | 140.00p | 140.00p | 135.00p | 140.00p | 2000 |
| 24/07/2020 | 142.50p | 142.50p | 140.00p | 140.00p | 0 |
| 23/07/2020 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 22/07/2020 | 140.00p | 145.00p | 138.00p | 140.00p | 2404 |
| 21/07/2020 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 20/07/2020 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 17/07/2020 | 140.00p | 145.00p | 137.00p | 140.00p | 1731 |
| 16/07/2020 | 140.00p | 150.00p | 138.00p | 140.00p | 1113 |
| 15/07/2020 | 137.50p | 145.00p | 137.50p | 140.00p | 3837 |
| 14/07/2020 | 137.50p | 137.50p | 137.50p | 137.50p | 1178 |
| 13/07/2020 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 10/07/2020 | 137.50p | 145.00p | 137.50p | 137.50p | 4162 |
| 09/07/2020 | 130.00p | 141.00p | 130.00p | 141.00p | 2000 |
| 08/07/2020 | 130.00p | 140.00p | 130.00p | 130.00p | 1000 |
| 07/07/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 06/07/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 03/07/2020 | 132.50p | 132.50p | 130.00p | 130.00p | 0 |
| 02/07/2020 | 132.50p | 132.50p | 130.00p | 130.00p | 0 |
| 01/07/2020 | 130.00p | 140.00p | 130.00p | 130.00p | 989 |
| 30/06/2020 | 130.00p | 130.00p | 124.00p | 130.00p | 731 |
| 29/06/2020 | 130.00p | 140.00p | 130.00p | 130.00p | 714 |
| 26/06/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 25/06/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 24/06/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 23/06/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 22/06/2020 | 130.00p | 130.00p | 127.50p | 130.00p | 3146 |
| 19/06/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 18/06/2020 | 132.50p | 140.00p | 128.00p | 130.00p | 2470 |
| 17/06/2020 | 130.00p | 140.00p | 130.00p | 130.00p | 2159 |
| 16/06/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 10000 |
| 15/06/2020 | 130.00p | 130.00p | 127.00p | 130.00p | 477 |
| 12/06/2020 | 130.00p | 130.00p | 127.00p | 130.00p | 5000 |
| 11/06/2020 | 130.00p | 140.00p | 126.00p | 130.00p | 6224 |
| 10/06/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 09/06/2020 | 130.00p | 140.00p | 126.00p | 130.00p | 2936 |
| 08/06/2020 | 127.50p | 145.00p | 126.00p | 130.00p | 5520 |
| 05/06/2020 | 119.00p | 140.00p | 115.13p | 127.50p | 8346 |
| 04/06/2020 | 119.00p | 130.00p | 119.00p | 119.00p | 378 |
| 03/06/2020 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 02/06/2020 | 119.00p | 130.00p | 119.00p | 119.00p | 149 |
| 01/06/2020 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 29/05/2020 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 28/05/2020 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 27/05/2020 | 117.50p | 130.00p | 112.00p | 119.00p | 2540 |
| 26/05/2020 | 117.50p | 124.00p | 117.50p | 117.50p | 804 |
| 25/05/2020 | 117.50p | 124.00p | 117.50p | 117.50p | 9 |
| 22/05/2020 | 117.50p | 124.00p | 117.50p | 117.50p | 9 |
| 21/05/2020 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 20/05/2020 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 19/05/2020 | 117.50p | 119.00p | 117.50p | 117.50p | 0 |
| 18/05/2020 | 117.50p | 119.00p | 117.50p | 119.00p | 8864 |
| 15/05/2020 | 115.00p | 124.60p | 115.00p | 117.50p | 1203 |
| 14/05/2020 | 112.50p | 124.60p | 112.50p | 115.00p | 5070 |
| 13/05/2020 | 110.00p | 115.00p | 110.00p | 112.50p | 9010 |
| 12/05/2020 | 110.00p | 110.00p | 100.00p | 110.00p | 16000 |
| 11/05/2020 | 112.50p | 113.00p | 100.00p | 110.00p | 2521 |
| 08/05/2020 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 07/05/2020 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 06/05/2020 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 05/05/2020 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 04/05/2020 | 117.50p | 117.50p | 112.50p | 112.50p | 8000 |
| 01/05/2020 | 117.50p | 119.00p | 117.50p | 117.50p | 4636 |
| 30/04/2020 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 29/04/2020 | 112.50p | 120.00p | 112.50p | 117.50p | 8618 |
| 28/04/2020 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 27/04/2020 | 115.00p | 115.00p | 112.50p | 112.50p | 0 |
| 24/04/2020 | 120.00p | 120.00p | 115.00p | 115.00p | 300 |
| 23/04/2020 | 122.50p | 122.50p | 110.40p | 120.00p | 1500 |
| 22/04/2020 | 122.50p | 122.50p | 117.00p | 122.50p | 2000 |
| 21/04/2020 | 122.50p | 135.00p | 116.00p | 122.50p | 6067 |
| 20/04/2020 | 122.50p | 135.00p | 122.50p | 122.50p | 500 |
| 17/04/2020 | 122.50p | 135.00p | 122.50p | 122.50p | 36 |
| 16/04/2020 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 15/04/2020 | 97.50p | 122.50p | 97.50p | 122.50p | 9078 |
| 14/04/2020 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 13/04/2020 | 100.00p | 100.00p | 97.50p | 97.50p | 5000 |
| 10/04/2020 | 100.00p | 100.00p | 97.50p | 97.50p | 5000 |
| 09/04/2020 | 100.00p | 100.00p | 97.50p | 97.50p | 5000 |
| 08/04/2020 | 100.00p | 102.00p | 96.50p | 100.00p | 10435 |
| 07/04/2020 | 100.00p | 104.00p | 100.00p | 100.00p | 850 |
| 06/04/2020 | 95.00p | 103.00p | 95.00p | 100.00p | 7500 |
| 03/04/2020 | 95.00p | 99.00p | 95.00p | 95.00p | 3028 |
| 02/04/2020 | 97.50p | 97.50p | 85.00p | 95.00p | 2062 |
| 01/04/2020 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 31/03/2020 | 97.50p | 97.50p | 82.00p | 97.50p | 6891 |
| 30/03/2020 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 27/03/2020 | 107.50p | 107.50p | 95.00p | 97.50p | 1911 |
| 26/03/2020 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 25/03/2020 | 92.00p | 114.00p | 92.00p | 108.00p | 8970 |
| 24/03/2020 | 72.00p | 95.00p | 72.00p | 95.00p | 25452 |
*Close Price adjusted for both dividends and splits