Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Rolls-Royce Holdings (RR.) by Edward Sheldon in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Buy Abrdn (ABDN) by Andrew Mackie in The Motley Fool
- Buy ITV (ITV) by Christopher Ruane in The Motley Fool
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
M Winkworth (WINK) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/02/2013 | 87.50p | 87.50p | 83.00p | 87.50p | 0 |
| 12/02/2013 | 86.50p | 87.50p | 83.00p | 86.50p | 0 |
| 11/02/2013 | 86.50p | 87.50p | 83.00p | 86.50p | 0 |
| 08/02/2013 | 86.50p | 87.50p | 83.00p | 86.50p | 0 |
| 07/02/2013 | 86.50p | 87.50p | 83.00p | 86.50p | 0 |
| 06/02/2013 | 87.50p | 87.50p | 83.00p | 86.50p | 3674 |
| 05/02/2013 | 87.50p | 90.00p | 85.25p | 87.50p | 0 |
| 04/02/2013 | 87.50p | 90.00p | 85.25p | 87.50p | 0 |
| 01/02/2013 | 87.50p | 90.00p | 85.25p | 87.50p | 0 |
| 31/01/2013 | 86.50p | 90.00p | 85.25p | 87.50p | 8300 |
| 30/01/2013 | 86.50p | 86.50p | 83.50p | 86.50p | 0 |
| 29/01/2013 | 86.50p | 86.50p | 83.50p | 86.50p | 0 |
| 28/01/2013 | 86.50p | 86.50p | 83.50p | 86.50p | 0 |
| 25/01/2013 | 86.50p | 86.50p | 83.50p | 86.50p | 0 |
| 24/01/2013 | 86.50p | 86.50p | 83.50p | 86.50p | 0 |
| 23/01/2013 | 86.50p | 86.50p | 83.50p | 86.50p | 0 |
| 22/01/2013 | 86.50p | 86.50p | 83.50p | 86.50p | 0 |
| 21/01/2013 | 86.50p | 86.50p | 83.50p | 86.50p | 2750 |
| 18/01/2013 | 86.50p | 86.50p | 84.75p | 86.50p | 0 |
| 17/01/2013 | 86.50p | 86.50p | 84.75p | 86.50p | 1900 |
| 16/01/2013 | 86.50p | 90.00p | 86.50p | 86.50p | 17 |
| 15/01/2013 | 86.50p | 86.50p | 84.75p | 86.50p | 0 |
| 14/01/2013 | 86.50p | 86.50p | 84.75p | 86.50p | 500 |
| 11/01/2013 | 86.50p | 86.50p | 86.00p | 86.50p | 5000 |
| 10/01/2013 | 86.50p | 86.50p | 86.50p | 86.50p | 2500 |
| 09/01/2013 | 86.50p | 86.50p | 83.00p | 86.50p | 3200 |
| 08/01/2013 | 87.50p | 87.50p | 86.25p | 86.50p | 3800 |
| 07/01/2013 | 87.50p | 89.50p | 87.50p | 87.50p | 0 |
| 04/01/2013 | 87.50p | 89.50p | 87.50p | 87.50p | 0 |
| 03/01/2013 | 87.50p | 89.50p | 87.50p | 87.50p | 12700 |
| 02/01/2013 | 87.50p | 87.50p | 84.00p | 87.50p | 0 |
| 31/12/2012 | 87.50p | 87.50p | 84.00p | 87.50p | 0 |
| 28/12/2012 | 87.50p | 87.50p | 84.00p | 87.50p | 0 |
| 27/12/2012 | 87.50p | 87.50p | 84.00p | 87.50p | 0 |
| 24/12/2012 | 87.50p | 87.50p | 84.00p | 87.50p | 0 |
| 21/12/2012 | 87.50p | 87.50p | 84.00p | 87.50p | 0 |
| 20/12/2012 | 87.50p | 87.50p | 84.00p | 87.50p | 2400 |
| 19/12/2012 | 87.50p | 87.50p | 86.95p | 87.50p | 0 |
| 18/12/2012 | 87.50p | 87.50p | 86.95p | 87.50p | 690 |
| 17/12/2012 | 87.50p | 87.50p | 87.00p | 87.50p | 0 |
| 14/12/2012 | 87.50p | 87.50p | 87.00p | 87.50p | 0 |
| 13/12/2012 | 87.50p | 87.50p | 87.00p | 87.50p | 0 |
| 12/12/2012 | 87.50p | 87.50p | 87.00p | 87.50p | 17 |
| 11/12/2012 | 87.50p | 87.50p | 86.00p | 87.50p | 0 |
| 10/12/2012 | 87.50p | 87.50p | 86.00p | 87.50p | 10000 |
| 07/12/2012 | 88.50p | 89.20p | 88.50p | 88.50p | 0 |
| 06/12/2012 | 88.50p | 89.20p | 88.50p | 88.50p | 0 |
| 05/12/2012 | 88.50p | 89.20p | 88.50p | 88.50p | 551 |
| 04/12/2012 | 85.00p | 88.50p | 85.00p | 88.50p | 5000 |
| 03/12/2012 | 87.50p | 87.50p | 83.00p | 85.00p | 2250 |
| 30/11/2012 | 87.50p | 88.50p | 85.00p | 87.50p | 0 |
| 29/11/2012 | 88.50p | 88.50p | 85.00p | 87.50p | 1676 |
| 28/11/2012 | 88.50p | 91.00p | 87.00p | 88.50p | 0 |
| 27/11/2012 | 88.50p | 91.00p | 87.00p | 88.50p | 0 |
| 26/11/2012 | 88.50p | 91.00p | 87.00p | 88.50p | 0 |
| 23/11/2012 | 88.50p | 91.00p | 87.00p | 88.50p | 0 |
| 22/11/2012 | 91.00p | 91.00p | 87.00p | 88.50p | 1516 |
| 21/11/2012 | 91.00p | 91.00p | 85.50p | 91.00p | 0 |
| 20/11/2012 | 91.00p | 91.00p | 85.50p | 91.00p | 0 |
| 19/11/2012 | 91.00p | 91.00p | 85.50p | 91.00p | 0 |
| 16/11/2012 | 91.00p | 91.00p | 85.50p | 91.00p | 0 |
| 15/11/2012 | 91.00p | 91.00p | 85.50p | 91.00p | 0 |
| 14/11/2012 | 91.00p | 91.00p | 85.50p | 91.00p | 225000 |
| 13/11/2012 | 91.50p | 92.00p | 87.00p | 91.00p | 0 |
| 12/11/2012 | 91.00p | 92.00p | 87.00p | 91.00p | 0 |
| 09/11/2012 | 91.50p | 92.00p | 87.00p | 91.00p | 0 |
| 08/11/2012 | 92.00p | 92.00p | 87.00p | 91.00p | 2307 |
| 07/11/2012 | 92.00p | 94.00p | 92.00p | 92.00p | 0 |
| 06/11/2012 | 92.00p | 94.00p | 92.00p | 92.00p | 0 |
| 05/11/2012 | 92.00p | 94.00p | 92.00p | 92.00p | 1553 |
| 02/11/2012 | 92.00p | 93.50p | 89.00p | 92.00p | 0 |
| 01/11/2012 | 92.00p | 93.50p | 89.00p | 92.00p | 2250 |
| 31/10/2012 | 92.00p | 92.00p | 89.00p | 92.00p | 0 |
| 30/10/2012 | 92.00p | 92.00p | 89.00p | 92.00p | 0 |
| 29/10/2012 | 92.00p | 92.00p | 89.00p | 92.00p | 0 |
| 26/10/2012 | 92.00p | 92.00p | 89.00p | 92.00p | 750 |
| 25/10/2012 | 92.00p | 94.00p | 92.00p | 92.00p | 150 |
| 24/10/2012 | 91.50p | 94.00p | 91.50p | 92.00p | 0 |
| 23/10/2012 | 92.00p | 94.00p | 92.00p | 92.00p | 0 |
| 22/10/2012 | 92.00p | 94.00p | 92.00p | 92.00p | 0 |
| 19/10/2012 | 92.50p | 94.00p | 92.00p | 92.00p | 531 |
| 18/10/2012 | 92.00p | 94.00p | 92.00p | 92.00p | 1000 |
| 17/10/2012 | 90.50p | 94.00p | 89.50p | 92.00p | 7169 |
| 16/10/2012 | 90.50p | 93.00p | 90.50p | 90.50p | 0 |
| 15/10/2012 | 90.50p | 93.00p | 90.50p | 90.50p | 0 |
| 12/10/2012 | 90.50p | 93.00p | 90.50p | 90.50p | 0 |
| 11/10/2012 | 90.50p | 93.00p | 90.50p | 90.50p | 154 |
| 10/10/2012 | 90.50p | 93.00p | 90.50p | 90.50p | 1059 |
| 09/10/2012 | 90.50p | 90.50p | 88.00p | 90.50p | 0 |
| 08/10/2012 | 90.50p | 90.50p | 88.00p | 90.50p | 565 |
| 05/10/2012 | 90.50p | 90.50p | 87.50p | 90.50p | 1800 |
| 04/10/2012 | 90.50p | 92.50p | 90.50p | 90.50p | 1000 |
| 03/10/2012 | 90.50p | 91.00p | 86.00p | 90.50p | 0 |
| 02/10/2012 | 91.00p | 91.00p | 86.00p | 90.50p | 0 |
| 01/10/2012 | 91.00p | 91.00p | 86.00p | 91.00p | 0 |
| 28/09/2012 | 91.00p | 91.00p | 86.00p | 91.00p | 0 |
| 27/09/2012 | 90.50p | 91.00p | 86.00p | 91.00p | 6000 |
| 26/09/2012 | 90.50p | 92.95p | 90.50p | 91.00p | 750 |
| 25/09/2012 | 91.00p | 92.00p | 91.00p | 91.00p | 419 |
| 24/09/2012 | 91.00p | 92.95p | 91.00p | 91.00p | 5750 |
| 21/09/2012 | 89.00p | 93.00p | 89.00p | 91.00p | 5471 |
| 20/09/2012 | 89.00p | 91.40p | 89.00p | 89.00p | 1889 |
| 19/09/2012 | 81.00p | 91.00p | 81.00p | 89.00p | 13642 |
| 18/09/2012 | 81.00p | 81.00p | 81.00p | 81.00p | 2500 |
| 17/09/2012 | 81.00p | 81.00p | 78.00p | 81.00p | 6100 |
| 14/09/2012 | 81.00p | 81.00p | 79.50p | 81.00p | 0 |
| 13/09/2012 | 81.00p | 81.00p | 79.50p | 81.00p | 4878 |
| 12/09/2012 | 81.50p | 82.00p | 79.00p | 81.00p | 0 |
| 11/09/2012 | 82.00p | 82.00p | 79.00p | 81.00p | 2195 |
| 10/09/2012 | 82.00p | 85.00p | 81.50p | 82.00p | 0 |
| 07/09/2012 | 82.00p | 85.00p | 81.50p | 82.00p | 0 |
| 06/09/2012 | 82.00p | 85.00p | 81.50p | 82.00p | 0 |
| 05/09/2012 | 82.00p | 85.00p | 81.50p | 82.00p | 0 |
| 04/09/2012 | 82.00p | 85.00p | 81.50p | 82.00p | 0 |
| 03/09/2012 | 81.50p | 85.00p | 81.50p | 82.00p | 0 |
| 31/08/2012 | 81.50p | 85.00p | 81.50p | 82.00p | 0 |
| 30/08/2012 | 82.00p | 85.00p | 81.50p | 82.00p | 0 |
| 29/08/2012 | 82.00p | 85.00p | 81.50p | 82.00p | 0 |
| 28/08/2012 | 82.50p | 85.00p | 81.50p | 82.00p | 0 |
| 24/08/2012 | 82.00p | 85.00p | 81.50p | 82.00p | 0 |
| 23/08/2012 | 82.00p | 85.00p | 81.50p | 82.00p | 0 |
| 22/08/2012 | 82.00p | 85.00p | 81.50p | 82.00p | 0 |
| 21/08/2012 | 81.50p | 85.00p | 81.50p | 82.00p | 0 |
| 20/08/2012 | 82.00p | 85.00p | 81.50p | 82.00p | 0 |
| 17/08/2012 | 82.00p | 85.00p | 81.50p | 82.00p | 0 |
| 16/08/2012 | 82.50p | 85.00p | 81.50p | 82.00p | 0 |
| 15/08/2012 | 82.00p | 85.00p | 81.50p | 82.00p | 0 |
| 14/08/2012 | 81.50p | 85.00p | 81.50p | 82.00p | 13000 |
| 13/08/2012 | 81.00p | 81.60p | 81.00p | 81.00p | 0 |
| 10/08/2012 | 81.00p | 81.60p | 81.00p | 81.00p | 0 |
| 09/08/2012 | 81.00p | 81.60p | 81.00p | 81.00p | 2500 |
| 08/08/2012 | 81.00p | 82.50p | 77.00p | 81.00p | 0 |
| 07/08/2012 | 81.50p | 82.50p | 77.00p | 81.00p | 0 |
| 06/08/2012 | 82.50p | 82.50p | 77.00p | 81.00p | 2300 |
| 03/08/2012 | 82.50p | 84.00p | 80.00p | 82.50p | 0 |
| 02/08/2012 | 84.00p | 84.00p | 80.00p | 82.50p | 2500 |
| 01/08/2012 | 84.00p | 84.50p | 80.00p | 84.00p | 0 |
| 31/07/2012 | 84.00p | 84.50p | 80.00p | 84.00p | 0 |
| 30/07/2012 | 84.00p | 84.50p | 80.00p | 84.00p | 0 |
| 27/07/2012 | 84.50p | 84.50p | 80.00p | 84.00p | 0 |
| 26/07/2012 | 84.00p | 84.50p | 80.00p | 84.00p | 0 |
| 25/07/2012 | 84.50p | 84.50p | 80.00p | 84.00p | 0 |
| 24/07/2012 | 84.50p | 84.50p | 80.00p | 84.00p | 0 |
| 23/07/2012 | 84.50p | 86.00p | 83.00p | 84.00p | 0 |
| 20/07/2012 | 84.00p | 86.00p | 83.00p | 84.00p | 0 |
| 19/07/2012 | 86.00p | 86.00p | 83.00p | 84.00p | 1062 |
| 18/07/2012 | 86.00p | 87.00p | 85.50p | 86.00p | 0 |
| 17/07/2012 | 86.00p | 87.00p | 85.50p | 86.00p | 0 |
| 16/07/2012 | 85.50p | 87.00p | 85.50p | 86.00p | 0 |
| 13/07/2012 | 85.50p | 87.00p | 85.50p | 86.00p | 0 |
| 12/07/2012 | 86.00p | 87.00p | 86.00p | 86.00p | 565 |
| 11/07/2012 | 85.50p | 87.00p | 85.50p | 86.00p | 50000 |
| 10/07/2012 | 85.50p | 86.00p | 85.00p | 86.00p | 0 |
| 09/07/2012 | 86.00p | 86.00p | 85.00p | 86.00p | 0 |
| 06/07/2012 | 86.00p | 86.00p | 85.00p | 86.00p | 0 |
| 05/07/2012 | 85.00p | 86.00p | 85.00p | 86.00p | 7287 |
| 04/07/2012 | 85.00p | 86.50p | 83.50p | 85.00p | 0 |
| 03/07/2012 | 85.00p | 86.50p | 83.50p | 85.00p | 0 |
| 02/07/2012 | 85.00p | 86.50p | 83.50p | 85.00p | 0 |
| 29/06/2012 | 83.50p | 86.50p | 83.50p | 85.00p | 0 |
| 28/06/2012 | 85.00p | 86.50p | 83.50p | 85.00p | 0 |
| 27/06/2012 | 85.00p | 86.50p | 83.50p | 85.00p | 0 |
| 26/06/2012 | 83.50p | 86.50p | 83.50p | 85.00p | 0 |
| 25/06/2012 | 85.00p | 86.50p | 83.50p | 85.00p | 0 |
| 22/06/2012 | 85.00p | 86.50p | 83.50p | 85.00p | 0 |
| 21/06/2012 | 83.50p | 86.50p | 83.50p | 85.00p | 0 |
| 20/06/2012 | 85.00p | 86.50p | 83.50p | 85.00p | 0 |
| 19/06/2012 | 86.50p | 86.50p | 83.50p | 85.00p | 0 |
| 18/06/2012 | 83.50p | 85.00p | 83.50p | 85.00p | 0 |
| 15/06/2012 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 14/06/2012 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 13/06/2012 | 85.00p | 85.00p | 85.00p | 85.00p | 1650 |
| 12/06/2012 | 83.50p | 86.50p | 78.00p | 85.00p | 0 |
| 11/06/2012 | 85.00p | 86.50p | 78.00p | 85.00p | 0 |
| 08/06/2012 | 83.50p | 86.50p | 78.00p | 85.00p | 0 |
| 07/06/2012 | 86.50p | 86.50p | 78.00p | 85.00p | 7500 |
| 06/06/2012 | 86.50p | 86.50p | 85.00p | 86.50p | 0 |
| 01/06/2012 | 86.50p | 86.50p | 85.00p | 86.50p | 0 |
| 31/05/2012 | 86.50p | 86.50p | 85.00p | 86.50p | 0 |
| 30/05/2012 | 86.50p | 86.50p | 85.00p | 86.50p | 0 |
| 29/05/2012 | 86.50p | 86.50p | 85.00p | 86.50p | 0 |
| 28/05/2012 | 86.50p | 86.50p | 85.00p | 86.50p | 0 |
| 25/05/2012 | 86.50p | 86.50p | 85.00p | 86.50p | 0 |
| 24/05/2012 | 86.50p | 86.50p | 85.00p | 86.50p | 100000 |
| 23/05/2012 | 86.50p | 88.50p | 85.00p | 86.50p | 0 |
| 22/05/2012 | 86.50p | 88.50p | 85.00p | 86.50p | 0 |
| 21/05/2012 | 86.50p | 88.50p | 85.00p | 86.50p | 0 |
| 18/05/2012 | 86.50p | 88.50p | 85.00p | 86.50p | 0 |
| 17/05/2012 | 86.50p | 88.50p | 85.00p | 86.50p | 0 |
| 16/05/2012 | 88.50p | 88.50p | 85.00p | 86.50p | 3500 |
| 15/05/2012 | 88.50p | 89.20p | 88.50p | 88.50p | 0 |
| 14/05/2012 | 88.50p | 89.20p | 88.50p | 88.50p | 0 |
| 11/05/2012 | 88.50p | 89.20p | 88.50p | 88.50p | 0 |
| 10/05/2012 | 88.50p | 89.20p | 88.50p | 88.50p | 0 |
| 09/05/2012 | 88.50p | 89.20p | 88.50p | 88.50p | 5000 |
| 08/05/2012 | 90.50p | 90.50p | 87.00p | 88.50p | 3800 |
| 04/05/2012 | 90.50p | 90.50p | 90.00p | 90.50p | 0 |
| 03/05/2012 | 90.50p | 90.50p | 90.00p | 90.50p | 3000 |
| 02/05/2012 | 90.50p | 90.50p | 90.15p | 90.50p | 0 |
| 01/05/2012 | 90.50p | 90.50p | 90.15p | 90.50p | 5520 |
*Close Price adjusted for both dividends and splits