Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
- Buy Atalaya Mining (ATYM) by Canaccord Genuity
- Buy Vaalco Energy, Inc (DI) (EGY) by Canaccord Genuity
- Buy Merit Group (MRIT) by Canaccord Genuity
- Buy Experian (EXPN) by Shore Capital
- Hold Serco Group (SRP) by Shore Capital
- Buy Babcock International Group (BAB) by Shore Capital
- Hold Babcock International Group (BAB) by Berenberg
- Buy Castings (CGS) by Canaccord Genuity
- Hold XPS Pensions Group (XPS) by Shore Capital
- Sell South32 Limited (DI) (S32) by Canaccord Genuity
- Buy Card Factory (CARD) by Christopher Ruane in The Motley Fool
- Avoid Zoo Digital Group (ZOO) by Steve Moore in ShareProphets
- Hold AstraZeneca (AZN) by DZ Bank
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Watch CMC Markets (CMCX) by Jon Smith in The Motley Fool
- Buy Dowlais Group (DWL) by Stephen Wright in The Motley Fool
- Sell Rightmove (RMV) by Citi
- Sell Drax Group (DRX) by Citi
- Buy Ibstock (IBST) by Deutsche Bank
Wilmcote Holdings NPV (WCH) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/04/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 07/04/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 06/04/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 03/04/2020 | 3.00p | 3.00p | 2.00p | 3.00p | 10000 |
| 02/04/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 01/04/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 31/03/2020 | 2.50p | 3.00p | 2.50p | 3.00p | 0 |
| 30/03/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 27/03/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 26/03/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 25/03/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 24/03/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 23/03/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 20/03/2020 | 3.00p | 3.00p | 2.00p | 3.00p | 191 |
| 19/03/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 18/03/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 17/03/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 16/03/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 13/03/2020 | 3.00p | 3.00p | 2.15p | 3.00p | 46232 |
| 12/03/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 11/03/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 10/03/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 2202 |
| 09/03/2020 | 3.00p | 3.00p | 2.00p | 3.00p | 11504 |
| 06/03/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 05/03/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 04/03/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 03/03/2020 | 3.00p | 3.00p | 2.00p | 3.00p | 20833 |
| 02/03/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 28/02/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 27/02/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 26/02/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 25/02/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 24/02/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 21/02/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 20/02/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 19/02/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 18/02/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 17/02/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 14/02/2020 | 3.00p | 3.00p | 2.00p | 3.00p | 540 |
| 13/02/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 12/02/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 11/02/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 10/02/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 07/02/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 06/02/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 05/02/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 04/02/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 03/02/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 31/01/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 30/01/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 29/01/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 28/01/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 27/01/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 24/01/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 23/01/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 22/01/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 21/01/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 20/01/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 17/01/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 16/01/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 15/01/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 14/01/2020 | 3.00p | 3.00p | 2.00p | 3.00p | 541 |
| 13/01/2020 | 3.00p | 3.00p | 2.10p | 3.00p | 33333 |
| 10/01/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 09/01/2020 | 3.00p | 3.00p | 2.25p | 3.00p | 33000 |
| 08/01/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 07/01/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 06/01/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 03/01/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 02/01/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 01/01/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 31/12/2019 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 30/12/2019 | 3.50p | 3.50p | 3.00p | 3.00p | 0 |
| 27/12/2019 | 3.50p | 3.50p | 3.00p | 3.00p | 0 |
| 26/12/2019 | 3.50p | 3.50p | 3.00p | 3.00p | 0 |
| 25/12/2019 | 3.50p | 3.50p | 3.00p | 3.00p | 0 |
| 24/12/2019 | 3.50p | 3.50p | 3.00p | 3.00p | 0 |
| 23/12/2019 | 3.50p | 3.50p | 3.00p | 3.00p | 0 |
| 20/12/2019 | 3.50p | 3.50p | 3.00p | 3.00p | 0 |
| 19/12/2019 | 3.50p | 3.50p | 3.00p | 3.00p | 0 |
| 18/12/2019 | 3.50p | 3.50p | 3.00p | 3.00p | 0 |
| 17/12/2019 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 16/12/2019 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 13/12/2019 | 3.50p | 3.50p | 3.00p | 3.00p | 0 |
| 12/12/2019 | 3.50p | 3.50p | 3.00p | 3.00p | 0 |
| 11/12/2019 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 10/12/2019 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 09/12/2019 | 3.50p | 3.50p | 3.00p | 3.00p | 0 |
| 06/12/2019 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 05/12/2019 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 04/12/2019 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 03/12/2019 | 3.50p | 3.50p | 3.00p | 3.00p | 0 |
| 02/12/2019 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 29/11/2019 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 28/11/2019 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 27/11/2019 | 3.50p | 3.50p | 3.00p | 3.00p | 0 |
| 26/11/2019 | 3.00p | 3.00p | 2.50p | 3.00p | 9184 |
| 25/11/2019 | 3.00p | 3.00p | 2.48p | 3.00p | 34814 |
| 22/11/2019 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 21/11/2019 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 20/11/2019 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 19/11/2019 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 18/11/2019 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 15/11/2019 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 14/11/2019 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 13/11/2019 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 12/11/2019 | 52.50p | 52.50p | 45.00p | 52.50p | 248 |
| 11/11/2019 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 08/11/2019 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 07/11/2019 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 06/11/2019 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 05/11/2019 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 04/11/2019 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 01/11/2019 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 31/10/2019 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 30/10/2019 | 52.50p | 52.50p | 50.00p | 52.50p | 0 |
| 29/10/2019 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 28/10/2019 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 25/10/2019 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 24/10/2019 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 23/10/2019 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 22/10/2019 | 53.00p | 53.00p | 50.00p | 50.00p | 0 |
| 21/10/2019 | 53.00p | 54.00p | 53.00p | 53.00p | 0 |
| 18/10/2019 | 54.00p | 54.00p | 50.00p | 54.00p | 1000 |
| 17/10/2019 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 16/10/2019 | 62.50p | 62.50p | 52.20p | 54.00p | 6413 |
| 15/10/2019 | 65.00p | 65.00p | 62.50p | 62.50p | 0 |
| 14/10/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 11/10/2019 | 65.00p | 97.50p | 65.00p | 65.00p | 0 |
| 10/10/2019 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 09/10/2019 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 08/10/2019 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 07/10/2019 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 04/10/2019 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 03/10/2019 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 02/10/2019 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 01/10/2019 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 30/09/2019 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 27/09/2019 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 26/09/2019 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 25/09/2019 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 24/09/2019 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 23/09/2019 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 20/09/2019 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 19/09/2019 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 18/09/2019 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 17/09/2019 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 16/09/2019 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 13/09/2019 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 12/09/2019 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 11/09/2019 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 10/09/2019 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 09/09/2019 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 06/09/2019 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 05/09/2019 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 04/09/2019 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 03/09/2019 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 02/09/2019 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 30/08/2019 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 29/08/2019 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 28/08/2019 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 27/08/2019 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 23/08/2019 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 22/08/2019 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 21/08/2019 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 20/08/2019 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 19/08/2019 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 16/08/2019 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 15/08/2019 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 14/08/2019 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 13/08/2019 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 12/08/2019 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 09/08/2019 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 08/08/2019 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 07/08/2019 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 06/08/2019 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 05/08/2019 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 02/08/2019 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 01/08/2019 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 31/07/2019 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 30/07/2019 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 29/07/2019 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 26/07/2019 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 25/07/2019 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 24/07/2019 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 23/07/2019 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 22/07/2019 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 19/07/2019 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 18/07/2019 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 17/07/2019 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 16/07/2019 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 15/07/2019 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 12/07/2019 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 11/07/2019 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 10/07/2019 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 09/07/2019 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 08/07/2019 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 05/07/2019 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 04/07/2019 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 03/07/2019 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
*Close Price adjusted for both dividends and splits