Wildcat Petroleum (WCAT) Share Price

Financial Services Sector


Date Open High Low Close* Volume
14/01/2021 1.00p 1.30p 1.00p 1.13p 3295086
13/01/2021 1.20p 1.57p 1.20p 1.38p 7780712
12/01/2021 0.85p 1.30p 0.85p 1.20p 8988391
11/01/2021 0.63p 0.85p 0.56p 0.78p 5601807
08/01/2021 0.58p 0.67p 0.58p 0.63p 564178
07/01/2021 0.68p 0.70p 0.42p 0.58p 3755270
06/01/2021 0.38p 0.75p 0.35p 0.68p 11466604
05/01/2021 0.18p 0.38p 0.18p 0.38p 10579380

*Close Price adjusted for both dividends and splits