Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Vistry Group (VTY) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/06/2019 | 1,027.00p | 1,037.00p | 1,010.00p | 1,011.00p | 243306 |
| 18/06/2019 | 1,023.00p | 1,023.00p | 1,010.00p | 1,020.00p | 231478 |
| 17/06/2019 | 1,029.00p | 1,033.00p | 1,019.00p | 1,022.00p | 183177 |
| 14/06/2019 | 1,032.00p | 1,035.00p | 1,016.00p | 1,018.00p | 195601 |
| 13/06/2019 | 1,015.00p | 1,030.55p | 1,010.00p | 1,029.00p | 323648 |
| 12/06/2019 | 1,019.00p | 1,019.00p | 1,004.00p | 1,013.00p | 208252 |
| 11/06/2019 | 1,029.00p | 1,031.00p | 1,014.00p | 1,017.00p | 215239 |
| 10/06/2019 | 1,020.00p | 1,024.00p | 1,010.00p | 1,018.00p | 234988 |
| 07/06/2019 | 997.00p | 1,014.00p | 996.00p | 1,014.00p | 165757 |
| 06/06/2019 | 998.00p | 1,009.00p | 991.00p | 1,000.00p | 202131 |
| 05/06/2019 | 987.50p | 1,016.00p | 976.00p | 1,000.00p | 177957 |
| 04/06/2019 | 958.50p | 990.00p | 958.50p | 990.00p | 347456 |
| 03/06/2019 | 983.00p | 983.00p | 959.75p | 975.00p | 213837 |
| 31/05/2019 | 999.00p | 999.00p | 973.50p | 978.50p | 168874 |
| 30/05/2019 | 998.50p | 998.50p | 985.50p | 992.00p | 161665 |
| 29/05/2019 | 993.50p | 1,005.00p | 982.00p | 984.00p | 200940 |
| 28/05/2019 | 1,008.00p | 1,008.00p | 989.50p | 996.50p | 421937 |
| 24/05/2019 | 990.00p | 1,002.55p | 990.00p | 994.50p | 285724 |
| 23/05/2019 | 996.50p | 1,004.82p | 984.00p | 988.50p | 241224 |
| 22/05/2019 | 1,050.00p | 1,065.09p | 1,008.00p | 1,012.00p | 434054 |
| 21/05/2019 | 1,002.00p | 1,048.00p | 1,002.00p | 1,045.00p | 378021 |
| 20/05/2019 | 1,053.00p | 1,053.00p | 1,012.00p | 1,013.00p | 318417 |
| 17/05/2019 | 1,053.00p | 1,056.00p | 1,042.00p | 1,046.00p | 241626 |
| 16/05/2019 | 1,045.00p | 1,054.00p | 1,039.79p | 1,054.00p | 226571 |
| 15/05/2019 | 1,049.00p | 1,055.00p | 1,041.00p | 1,046.00p | 231524 |
| 14/05/2019 | 1,048.00p | 1,054.00p | 1,037.00p | 1,053.00p | 404507 |
| 13/05/2019 | 1,055.00p | 1,056.05p | 1,031.51p | 1,042.00p | 178400 |
| 10/05/2019 | 1,066.00p | 1,068.00p | 1,053.00p | 1,058.00p | 164461 |
| 09/05/2019 | 1,075.00p | 1,075.00p | 1,050.00p | 1,061.00p | 270351 |
| 08/05/2019 | 1,090.00p | 1,091.00p | 1,060.00p | 1,069.00p | 158186 |
| 07/05/2019 | 1,110.00p | 1,110.00p | 1,069.00p | 1,084.00p | 227539 |
| 03/05/2019 | 1,104.00p | 1,109.00p | 1,086.00p | 1,087.00p | 222814 |
| 02/05/2019 | 1,111.00p | 1,113.00p | 1,092.00p | 1,100.00p | 278113 |
| 01/05/2019 | 1,115.00p | 1,120.00p | 1,102.00p | 1,118.00p | 87663 |
| 30/04/2019 | 1,092.00p | 1,130.00p | 1,092.00p | 1,110.00p | 176389 |
| 29/04/2019 | 1,111.00p | 1,120.00p | 1,104.00p | 1,116.00p | 183000 |
| 26/04/2019 | 1,117.00p | 1,117.00p | 1,093.00p | 1,102.00p | 228290 |
| 25/04/2019 | 1,117.00p | 1,130.44p | 1,069.00p | 1,110.00p | 549383 |
| 24/04/2019 | 1,122.00p | 1,146.00p | 1,119.96p | 1,146.00p | 396929 |
| 23/04/2019 | 1,124.00p | 1,124.00p | 1,100.00p | 1,119.00p | 379861 |
| 18/04/2019 | 1,118.00p | 1,131.00p | 1,109.00p | 1,118.00p | 152462 |
| 17/04/2019 | 1,135.00p | 1,140.00p | 1,113.00p | 1,120.00p | 331841 |
| 16/04/2019 | 1,120.00p | 1,128.00p | 1,110.00p | 1,125.00p | 249208 |
| 15/04/2019 | 1,095.00p | 1,120.00p | 1,091.62p | 1,116.00p | 223307 |
| 12/04/2019 | 1,095.00p | 1,100.00p | 1,086.00p | 1,093.00p | 340631 |
| 11/04/2019 | 1,087.00p | 1,099.00p | 1,076.73p | 1,099.00p | 526489 |
| 10/04/2019 | 1,081.00p | 1,089.36p | 1,064.00p | 1,070.00p | 142854 |
| 09/04/2019 | 1,097.00p | 1,100.00p | 1,070.00p | 1,077.00p | 291722 |
| 08/04/2019 | 1,098.00p | 1,107.00p | 1,080.00p | 1,099.00p | 379786 |
| 05/04/2019 | 1,109.00p | 1,114.00p | 1,082.00p | 1,091.00p | 314123 |
| 04/04/2019 | 1,111.00p | 1,119.00p | 1,095.79p | 1,112.00p | 340213 |
| 03/04/2019 | 1,081.00p | 1,112.00p | 1,079.50p | 1,099.00p | 376250 |
| 02/04/2019 | 1,090.00p | 1,090.00p | 1,054.00p | 1,073.00p | 447027 |
| 01/04/2019 | 1,078.00p | 1,089.00p | 1,069.40p | 1,077.00p | 279534 |
| 29/03/2019 | 1,082.00p | 1,082.00p | 1,056.50p | 1,063.50p | 326466 |
| 28/03/2019 | 1,077.00p | 1,085.22p | 1,060.50p | 1,072.00p | 433665 |
| 27/03/2019 | 1,120.00p | 1,138.50p | 1,102.50p | 1,106.00p | 409153 |
| 26/03/2019 | 1,110.00p | 1,137.00p | 1,098.00p | 1,105.50p | 545263 |
| 25/03/2019 | 1,096.00p | 1,102.00p | 1,075.50p | 1,087.00p | 456989 |
| 22/03/2019 | 1,101.50p | 1,109.50p | 1,083.00p | 1,085.00p | 409737 |
| 21/03/2019 | 1,114.50p | 1,116.63p | 1,078.50p | 1,097.00p | 464747 |
| 20/03/2019 | 1,157.00p | 1,160.18p | 1,117.50p | 1,122.00p | 423411 |
| 19/03/2019 | 1,166.50p | 1,166.50p | 1,147.50p | 1,153.50p | 272979 |
| 18/03/2019 | 1,169.50p | 1,176.50p | 1,150.00p | 1,158.50p | 295309 |
| 15/03/2019 | 1,156.00p | 1,184.50p | 1,156.00p | 1,177.00p | 1129106 |
| 14/03/2019 | 1,124.50p | 1,170.50p | 1,124.50p | 1,163.00p | 624935 |
| 13/03/2019 | 1,130.50p | 1,134.00p | 1,118.50p | 1,131.00p | 387879 |
| 12/03/2019 | 1,131.00p | 1,150.50p | 1,121.00p | 1,128.00p | 388427 |
| 11/03/2019 | 1,149.00p | 1,168.00p | 1,117.00p | 1,122.50p | 376613 |
| 08/03/2019 | 1,145.00p | 1,145.00p | 1,125.50p | 1,141.00p | 403989 |
| 07/03/2019 | 1,160.00p | 1,160.00p | 1,134.82p | 1,142.00p | 414637 |
| 06/03/2019 | 1,157.00p | 1,166.00p | 1,150.99p | 1,162.50p | 382351 |
| 05/03/2019 | 1,150.00p | 1,156.00p | 1,132.50p | 1,155.00p | 550122 |
| 04/03/2019 | 1,124.50p | 1,146.00p | 1,116.00p | 1,141.50p | 493305 |
| 01/03/2019 | 1,099.50p | 1,131.79p | 1,089.00p | 1,126.00p | 553762 |
| 28/02/2019 | 1,070.00p | 1,082.00p | 1,044.50p | 1,081.50p | 701594 |
| 27/02/2019 | 1,037.00p | 1,066.50p | 1,027.50p | 1,064.50p | 385185 |
| 26/02/2019 | 997.40p | 1,056.00p | 997.40p | 1,042.00p | 434500 |
| 25/02/2019 | 1,029.00p | 1,029.00p | 995.60p | 1,012.50p | 444808 |
| 22/02/2019 | 1,026.00p | 1,032.11p | 1,013.50p | 1,020.00p | 227809 |
| 21/02/2019 | 1,016.50p | 1,025.00p | 1,009.00p | 1,025.00p | 309325 |
| 20/02/2019 | 1,019.00p | 1,022.50p | 1,003.00p | 1,014.00p | 406160 |
| 19/02/2019 | 1,001.00p | 1,021.68p | 1,001.00p | 1,016.50p | 213630 |
| 18/02/2019 | 992.20p | 1,024.00p | 992.20p | 1,005.50p | 239807 |
| 15/02/2019 | 1,010.00p | 1,015.00p | 1,005.00p | 1,012.00p | 400460 |
| 14/02/2019 | 1,009.00p | 1,032.50p | 1,004.50p | 1,010.00p | 514767 |
| 13/02/2019 | 1,014.00p | 1,025.50p | 1,001.50p | 1,015.00p | 694736 |
| 12/02/2019 | 1,035.00p | 1,035.00p | 1,000.00p | 1,004.00p | 432828 |
| 11/02/2019 | 1,012.50p | 1,034.50p | 1,005.00p | 1,028.50p | 634784 |
| 08/02/2019 | 1,020.00p | 1,033.00p | 1,020.00p | 1,028.00p | 240161 |
| 07/02/2019 | 1,039.00p | 1,039.00p | 1,022.00p | 1,022.00p | 302990 |
| 06/02/2019 | 1,032.50p | 1,051.80p | 1,031.50p | 1,040.00p | 386335 |
| 05/02/2019 | 1,029.00p | 1,035.00p | 1,014.50p | 1,027.00p | 231793 |
| 04/02/2019 | 1,032.00p | 1,038.00p | 1,024.50p | 1,029.50p | 250898 |
| 01/02/2019 | 1,018.50p | 1,033.00p | 1,004.00p | 1,033.00p | 275938 |
| 31/01/2019 | 1,010.50p | 1,035.50p | 1,010.50p | 1,014.00p | 384824 |
| 30/01/2019 | 1,010.00p | 1,027.50p | 999.80p | 1,023.50p | 283869 |
| 29/01/2019 | 985.60p | 1,036.00p | 985.60p | 1,012.00p | 564429 |
| 28/01/2019 | 996.20p | 1,007.50p | 994.00p | 997.80p | 546020 |
| 25/01/2019 | 995.00p | 1,008.50p | 995.00p | 1,004.50p | 217330 |
| 24/01/2019 | 1,011.50p | 1,011.50p | 979.40p | 999.60p | 433408 |
| 23/01/2019 | 995.00p | 1,015.00p | 985.00p | 1,005.00p | 567570 |
| 22/01/2019 | 980.00p | 1,005.00p | 980.00p | 989.20p | 311997 |
| 21/01/2019 | 1,005.00p | 1,011.00p | 979.60p | 991.20p | 568075 |
| 18/01/2019 | 958.60p | 1,009.00p | 958.60p | 1,004.00p | 849342 |
| 17/01/2019 | 953.20p | 960.20p | 943.80p | 957.00p | 316580 |
| 16/01/2019 | 923.60p | 985.40p | 923.60p | 962.20p | 818624 |
| 15/01/2019 | 931.40p | 943.23p | 919.20p | 926.80p | 431056 |
| 14/01/2019 | 945.80p | 951.30p | 915.50p | 937.00p | 333065 |
| 11/01/2019 | 915.00p | 941.40p | 893.60p | 931.00p | 457980 |
| 10/01/2019 | 914.80p | 925.20p | 906.60p | 909.00p | 228465 |
| 09/01/2019 | 880.00p | 928.80p | 880.00p | 917.80p | 363207 |
| 08/01/2019 | 862.40p | 897.20p | 862.40p | 887.00p | 218354 |
| 07/01/2019 | 852.00p | 878.80p | 852.00p | 864.80p | 224615 |
| 04/01/2019 | 843.40p | 880.40p | 843.40p | 859.00p | 210338 |
| 03/01/2019 | 847.40p | 876.05p | 843.40p | 843.60p | 272453 |
| 02/01/2019 | 859.20p | 868.20p | 843.60p | 860.00p | 232382 |
| 31/12/2018 | 848.00p | 862.00p | 842.60p | 861.80p | 63652 |
| 28/12/2018 | 826.20p | 855.20p | 826.20p | 855.20p | 265874 |
| 27/12/2018 | 839.60p | 855.20p | 827.40p | 831.00p | 152240 |
| 24/12/2018 | 830.00p | 849.42p | 830.00p | 838.40p | 33111 |
| 21/12/2018 | 848.00p | 857.00p | 837.60p | 842.60p | 404558 |
| 20/12/2018 | 829.80p | 854.40p | 819.80p | 846.60p | 256448 |
| 19/12/2018 | 845.60p | 862.40p | 839.40p | 843.80p | 293029 |
| 18/12/2018 | 822.20p | 859.00p | 817.16p | 838.40p | 350451 |
| 17/12/2018 | 854.00p | 854.00p | 828.00p | 828.00p | 441420 |
| 14/12/2018 | 879.40p | 879.40p | 833.00p | 854.00p | 507639 |
| 13/12/2018 | 877.40p | 882.80p | 853.20p | 857.00p | 300520 |
| 12/12/2018 | 843.60p | 881.80p | 836.80p | 876.80p | 479885 |
| 11/12/2018 | 836.80p | 859.40p | 824.40p | 845.60p | 452048 |
| 10/12/2018 | 860.40p | 870.60p | 828.00p | 835.40p | 602446 |
| 07/12/2018 | 868.80p | 895.40p | 864.60p | 878.40p | 480846 |
| 06/12/2018 | 895.20p | 898.00p | 853.20p | 862.00p | 798375 |
| 05/12/2018 | 848.20p | 892.40p | 827.60p | 880.00p | 664405 |
| 04/12/2018 | 858.60p | 871.00p | 839.20p | 848.60p | 349217 |
| 03/12/2018 | 879.20p | 882.00p | 863.60p | 866.80p | 471338 |
| 30/11/2018 | 882.00p | 882.00p | 852.80p | 859.40p | 573786 |
| 29/11/2018 | 884.20p | 898.60p | 869.80p | 873.00p | 355824 |
| 28/11/2018 | 921.60p | 935.40p | 885.80p | 885.80p | 389234 |
| 27/11/2018 | 948.00p | 948.00p | 926.60p | 928.00p | 335660 |
| 26/11/2018 | 942.80p | 973.40p | 941.20p | 946.00p | 344178 |
| 23/11/2018 | 940.20p | 962.07p | 939.00p | 958.80p | 356912 |
| 22/11/2018 | 916.80p | 951.40p | 905.00p | 941.00p | 416352 |
| 21/11/2018 | 915.60p | 925.40p | 901.00p | 923.40p | 384037 |
| 20/11/2018 | 927.40p | 931.80p | 911.80p | 914.20p | 448183 |
| 19/11/2018 | 933.60p | 947.40p | 927.60p | 937.60p | 292812 |
| 16/11/2018 | 958.00p | 979.40p | 932.68p | 945.00p | 636090 |
| 15/11/2018 | 1,039.50p | 1,039.50p | 935.80p | 966.00p | 692870 |
| 14/11/2018 | 1,026.00p | 1,071.50p | 1,015.00p | 1,040.50p | 520598 |
| 13/11/2018 | 1,003.00p | 1,034.00p | 1,000.50p | 1,034.00p | 210020 |
| 12/11/2018 | 1,047.00p | 1,047.00p | 1,001.50p | 1,005.00p | 183162 |
| 09/11/2018 | 1,018.00p | 1,051.00p | 1,010.50p | 1,040.00p | 253085 |
| 08/11/2018 | 1,008.00p | 1,033.50p | 998.00p | 1,033.50p | 281063 |
| 07/11/2018 | 1,021.00p | 1,071.36p | 1,000.50p | 1,012.00p | 379300 |
| 06/11/2018 | 1,025.00p | 1,037.00p | 1,016.00p | 1,027.00p | 360561 |
| 05/11/2018 | 1,033.00p | 1,051.00p | 1,030.00p | 1,033.00p | 343189 |
| 02/11/2018 | 1,030.50p | 1,061.00p | 1,015.50p | 1,038.50p | 701407 |
| 01/11/2018 | 956.40p | 1,034.00p | 956.40p | 1,020.50p | 790142 |
| 31/10/2018 | 960.60p | 972.40p | 954.10p | 969.00p | 473296 |
| 30/10/2018 | 920.40p | 958.00p | 920.40p | 953.00p | 550500 |
| 29/10/2018 | 941.00p | 947.40p | 926.20p | 937.60p | 570162 |
| 26/10/2018 | 923.00p | 937.20p | 922.80p | 929.40p | 347481 |
| 25/10/2018 | 916.60p | 938.60p | 916.60p | 936.20p | 309223 |
| 24/10/2018 | 931.00p | 947.80p | 917.80p | 928.60p | 325860 |
| 23/10/2018 | 930.00p | 940.60p | 922.80p | 932.00p | 587517 |
| 22/10/2018 | 941.40p | 952.20p | 936.80p | 939.80p | 674991 |
| 19/10/2018 | 987.80p | 988.20p | 935.00p | 935.00p | 527678 |
| 18/10/2018 | 995.00p | 1,004.00p | 986.80p | 988.00p | 240315 |
| 17/10/2018 | 1,005.00p | 1,006.50p | 988.60p | 996.20p | 795070 |
| 16/10/2018 | 1,011.00p | 1,016.80p | 993.40p | 1,008.00p | 149283 |
| 15/10/2018 | 990.60p | 1,008.00p | 986.24p | 998.20p | 248977 |
| 12/10/2018 | 996.60p | 1,021.50p | 989.44p | 1,019.00p | 494223 |
| 11/10/2018 | 1,005.50p | 1,010.00p | 985.64p | 986.60p | 434889 |
| 10/10/2018 | 1,031.50p | 1,031.50p | 1,015.00p | 1,020.50p | 312431 |
| 09/10/2018 | 1,037.00p | 1,037.00p | 1,009.50p | 1,025.00p | 345553 |
| 08/10/2018 | 1,041.00p | 1,042.50p | 1,025.00p | 1,026.50p | 263808 |
| 05/10/2018 | 1,038.50p | 1,042.50p | 1,028.00p | 1,038.00p | 272108 |
| 04/10/2018 | 1,036.50p | 1,052.00p | 1,034.00p | 1,038.50p | 345111 |
| 03/10/2018 | 1,032.50p | 1,110.74p | 1,032.50p | 1,048.00p | 464194 |
| 02/10/2018 | 1,043.50p | 1,047.50p | 1,032.82p | 1,038.00p | 341502 |
| 01/10/2018 | 1,075.00p | 1,079.50p | 1,040.50p | 1,053.00p | 794539 |
| 28/09/2018 | 1,091.50p | 1,091.50p | 1,072.50p | 1,072.50p | 397327 |
| 27/09/2018 | 1,108.50p | 1,108.50p | 1,077.50p | 1,084.00p | 489424 |
| 26/09/2018 | 1,165.00p | 1,165.00p | 1,142.50p | 1,162.50p | 628007 |
| 25/09/2018 | 1,128.50p | 1,160.50p | 1,128.50p | 1,159.00p | 523500 |
| 24/09/2018 | 1,128.00p | 1,137.65p | 1,122.50p | 1,134.50p | 382515 |
| 21/09/2018 | 1,146.50p | 1,163.00p | 1,130.00p | 1,131.00p | 839047 |
| 20/09/2018 | 1,155.00p | 1,161.00p | 1,145.00p | 1,161.00p | 402197 |
| 19/09/2018 | 1,141.00p | 1,162.00p | 1,135.00p | 1,153.50p | 367068 |
| 18/09/2018 | 1,154.00p | 1,154.00p | 1,127.50p | 1,135.00p | 473869 |
| 17/09/2018 | 1,145.50p | 1,160.50p | 1,136.00p | 1,145.50p | 345049 |
| 14/09/2018 | 1,136.00p | 1,147.00p | 1,128.50p | 1,142.00p | 326744 |
| 13/09/2018 | 1,142.50p | 1,144.00p | 1,123.00p | 1,134.50p | 276887 |
| 12/09/2018 | 1,155.00p | 1,158.00p | 1,129.50p | 1,138.00p | 520584 |
| 11/09/2018 | 1,138.00p | 1,161.50p | 1,121.00p | 1,130.00p | 388860 |
| 10/09/2018 | 1,122.50p | 1,150.00p | 1,118.00p | 1,143.00p | 462524 |
| 07/09/2018 | 1,144.00p | 1,162.37p | 1,117.50p | 1,126.50p | 541010 |
| 06/09/2018 | 1,148.00p | 1,190.14p | 1,142.00p | 1,146.00p | 670217 |
| 05/09/2018 | 1,110.00p | 1,138.50p | 1,107.00p | 1,131.50p | 532047 |
| 04/09/2018 | 1,146.00p | 1,146.50p | 1,111.50p | 1,111.50p | 259087 |
*Close Price adjusted for both dividends and splits