Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Outperform Hiscox Limited (DI) (HSX) by Exane
- Overweight Auto Trader Group (AUTO) by Barclays
- Overweight Tesco (TSCO) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy Beazley (BEZ) by Berenberg
- Buy Hiscox Limited (DI) (HSX) by Berenberg
- Hold Lancashire Holdings Limited (LRE) by Berenberg
- Buy Jpmorgan Uk Small Cap Growth & Income (JUGI) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Underweight Auto Trader Group (AUTO) by JP Morgan
- Outperform SSE (SSE) by RBC Capital
- Hold Tullow Oil (TLW) by Canaccord Genuity
- Buy Babcock International Group (BAB) by Shore Capital
- Speculative Buy Rockhopper Exploration (RKH) by Canaccord Genuity
- Buy Braemar (BMS) by Canaccord Genuity
- Buy Cohort (CHRT) by Shore Capital
- Buy Pets at Home Group (PETS) by Canaccord Genuity
- Buy Atalaya Mining (ATYM) by Canaccord Genuity
- Buy Hollywood Bowl Group (BOWL) by Shore Capital
- Buy Uniphar (CDI) (UPR) by Shore Capital
- Outperform Hiscox Limited (DI) (HSX) by Exane
- Overweight Auto Trader Group (AUTO) by Barclays
- Overweight Tesco (TSCO) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy Beazley (BEZ) by Berenberg
- Buy Hiscox Limited (DI) (HSX) by Berenberg
- Hold Lancashire Holdings Limited (LRE) by Berenberg
- Buy Jpmorgan Uk Small Cap Growth & Income (JUGI) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Underweight Auto Trader Group (AUTO) by JP Morgan
- Outperform SSE (SSE) by RBC Capital
- Hold Tullow Oil (TLW) by Canaccord Genuity
- Buy Babcock International Group (BAB) by Shore Capital
- Speculative Buy Rockhopper Exploration (RKH) by Canaccord Genuity
- Buy Braemar (BMS) by Canaccord Genuity
- Buy Cohort (CHRT) by Shore Capital
- Buy Pets at Home Group (PETS) by Canaccord Genuity
- Buy Atalaya Mining (ATYM) by Canaccord Genuity
- Buy Hollywood Bowl Group (BOWL) by Shore Capital
- Buy Uniphar (CDI) (UPR) by Shore Capital
Volta Finance Limited NPV (GBP) (VTAS) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/06/2021 | 520.00p | 520.00p | 520.00p | 520.00p | 0 |
| 11/06/2021 | 520.00p | 520.00p | 520.00p | 520.00p | 0 |
| 10/06/2021 | 520.00p | 520.00p | 520.00p | 520.00p | 0 |
| 09/06/2021 | 520.00p | 520.00p | 520.00p | 520.00p | 0 |
| 08/06/2021 | 520.00p | 520.00p | 520.00p | 520.00p | 0 |
| 07/06/2021 | 520.00p | 526.00p | 520.00p | 520.00p | 1800 |
| 04/06/2021 | 520.00p | 526.00p | 520.00p | 520.00p | 100 |
| 03/06/2021 | 520.00p | 530.00p | 520.00p | 520.00p | 0 |
| 02/06/2021 | 520.00p | 520.00p | 520.00p | 520.00p | 0 |
| 01/06/2021 | 520.00p | 520.00p | 520.00p | 520.00p | 0 |
| 31/05/2021 | 520.00p | 526.00p | 520.00p | 520.00p | 570 |
| 28/05/2021 | 520.00p | 526.00p | 520.00p | 520.00p | 570 |
| 27/05/2021 | 520.00p | 520.00p | 520.00p | 520.00p | 0 |
| 26/05/2021 | 520.00p | 520.00p | 520.00p | 520.00p | 0 |
| 25/05/2021 | 520.00p | 520.00p | 520.00p | 520.00p | 0 |
| 24/05/2021 | 520.00p | 520.00p | 520.00p | 520.00p | 0 |
| 21/05/2021 | 520.00p | 520.00p | 520.00p | 520.00p | 0 |
| 20/05/2021 | 520.00p | 520.00p | 520.00p | 520.00p | 0 |
| 19/05/2021 | 520.00p | 520.00p | 520.00p | 520.00p | 0 |
| 18/05/2021 | 520.00p | 520.00p | 520.00p | 520.00p | 0 |
| 17/05/2021 | 520.00p | 520.00p | 520.00p | 520.00p | 0 |
| 14/05/2021 | 520.00p | 527.00p | 520.00p | 520.00p | 1000 |
| 13/05/2021 | 520.00p | 527.00p | 510.00p | 520.00p | 3000 |
| 12/05/2021 | 525.00p | 527.00p | 513.00p | 520.00p | 1885 |
| 11/05/2021 | 532.50p | 532.50p | 518.50p | 525.00p | 1000 |
| 10/05/2021 | 532.50p | 532.50p | 532.50p | 532.50p | 0 |
| 07/05/2021 | 532.50p | 532.50p | 532.50p | 532.50p | 0 |
| 06/05/2021 | 532.50p | 532.50p | 532.50p | 532.50p | 0 |
| 05/05/2021 | 532.50p | 532.50p | 532.50p | 532.50p | 0 |
| 04/05/2021 | 532.50p | 546.50p | 532.50p | 532.50p | 734 |
| 03/05/2021 | 532.50p | 546.50p | 532.50p | 532.50p | 6 |
| 30/04/2021 | 532.50p | 546.50p | 532.50p | 532.50p | 6 |
| 29/04/2021 | 532.50p | 532.50p | 532.50p | 532.50p | 0 |
| 28/04/2021 | 532.50p | 532.50p | 532.50p | 532.50p | 0 |
| 27/04/2021 | 532.50p | 532.50p | 532.50p | 532.50p | 0 |
| 26/04/2021 | 532.50p | 532.50p | 532.50p | 532.50p | 0 |
| 23/04/2021 | 532.50p | 532.50p | 532.50p | 532.50p | 0 |
| 22/04/2021 | 532.50p | 532.50p | 532.50p | 532.50p | 0 |
| 21/04/2021 | 532.50p | 532.50p | 532.50p | 532.50p | 0 |
| 20/04/2021 | 532.50p | 532.50p | 532.50p | 532.50p | 0 |
| 19/04/2021 | 532.50p | 532.50p | 532.50p | 532.50p | 0 |
| 16/04/2021 | 515.00p | 532.50p | 515.00p | 532.50p | 0 |
| 15/04/2021 | 515.00p | 515.00p | 515.00p | 515.00p | 0 |
| 14/04/2021 | 515.00p | 515.00p | 515.00p | 515.00p | 0 |
| 13/04/2021 | 507.50p | 515.00p | 507.50p | 515.00p | 0 |
| 12/04/2021 | 507.50p | 507.50p | 507.50p | 507.50p | 0 |
| 09/04/2021 | 507.50p | 523.25p | 507.50p | 507.50p | 600 |
| 08/04/2021 | 507.50p | 523.25p | 507.50p | 507.50p | 400 |
| 07/04/2021 | 507.50p | 507.50p | 507.50p | 507.50p | 0 |
| 06/04/2021 | 507.50p | 507.50p | 507.50p | 507.50p | 0 |
| 05/04/2021 | 507.50p | 525.00p | 507.50p | 507.50p | 0 |
| 02/04/2021 | 507.50p | 525.00p | 507.50p | 507.50p | 0 |
| 01/04/2021 | 507.50p | 525.00p | 507.50p | 507.50p | 0 |
| 31/03/2021 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 30/03/2021 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 29/03/2021 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 26/03/2021 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 25/03/2021 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 24/03/2021 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 23/03/2021 | 523.00p | 525.00p | 523.00p | 525.00p | 0 |
| 22/03/2021 | 515.00p | 528.50p | 515.00p | 523.00p | 1000 |
| 19/03/2021 | 515.00p | 515.00p | 500.00p | 515.00p | 4522 |
| 18/03/2021 | 515.00p | 515.00p | 515.00p | 515.00p | 0 |
| 17/03/2021 | 520.00p | 528.50p | 515.00p | 515.00p | 2000 |
| 16/03/2021 | 520.00p | 520.00p | 520.00p | 520.00p | 0 |
| 15/03/2021 | 520.00p | 522.00p | 520.00p | 522.00p | 0 |
| 12/03/2021 | 522.00p | 525.00p | 520.00p | 520.00p | 0 |
| 11/03/2021 | 525.00p | 538.50p | 525.00p | 525.00p | 1854 |
| 10/03/2021 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 09/03/2021 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 08/03/2021 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 05/03/2021 | 525.00p | 528.00p | 525.00p | 525.00p | 0 |
| 04/03/2021 | 528.00p | 528.00p | 528.00p | 528.00p | 0 |
| 03/03/2021 | 528.00p | 528.00p | 528.00p | 528.00p | 0 |
| 02/03/2021 | 528.00p | 528.00p | 528.00p | 528.00p | 0 |
| 01/03/2021 | 528.00p | 528.00p | 528.00p | 528.00p | 0 |
| 26/02/2021 | 525.00p | 528.00p | 525.00p | 528.00p | 0 |
| 25/02/2021 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 24/02/2021 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 23/02/2021 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 22/02/2021 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 19/02/2021 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 18/02/2021 | 523.00p | 525.00p | 523.00p | 525.00p | 0 |
| 17/02/2021 | 518.00p | 523.00p | 518.00p | 523.00p | 0 |
| 16/02/2021 | 518.00p | 536.00p | 503.60p | 518.00p | 5252 |
| 15/02/2021 | 518.00p | 518.00p | 518.00p | 518.00p | 0 |
| 12/02/2021 | 518.00p | 518.00p | 518.00p | 518.00p | 0 |
| 11/02/2021 | 518.00p | 536.00p | 518.00p | 518.00p | 1503 |
| 10/02/2021 | 508.00p | 518.00p | 508.00p | 518.00p | 0 |
| 09/02/2021 | 508.00p | 508.00p | 508.00p | 508.00p | 0 |
| 08/02/2021 | 508.00p | 508.00p | 508.00p | 508.00p | 0 |
| 05/02/2021 | 508.00p | 508.00p | 508.00p | 508.00p | 0 |
| 04/02/2021 | 508.00p | 508.00p | 508.00p | 508.00p | 0 |
| 03/02/2021 | 508.00p | 508.00p | 508.00p | 508.00p | 0 |
| 02/02/2021 | 508.00p | 508.00p | 490.00p | 508.00p | 452 |
| 01/02/2021 | 513.00p | 513.00p | 507.00p | 508.00p | 0 |
| 29/01/2021 | 517.00p | 517.00p | 503.40p | 513.00p | 2000 |
| 28/01/2021 | 517.00p | 517.00p | 517.00p | 517.00p | 0 |
| 27/01/2021 | 517.00p | 517.00p | 517.00p | 517.00p | 0 |
| 26/01/2021 | 517.00p | 517.00p | 517.00p | 517.00p | 0 |
| 25/01/2021 | 517.00p | 532.30p | 517.00p | 517.00p | 5 |
| 22/01/2021 | 511.00p | 517.00p | 511.00p | 517.00p | 0 |
| 21/01/2021 | 507.50p | 511.00p | 495.00p | 511.00p | 1000 |
| 20/01/2021 | 495.50p | 507.50p | 495.50p | 507.50p | 0 |
| 19/01/2021 | 499.50p | 512.55p | 495.50p | 495.50p | 973 |
| 18/01/2021 | 499.50p | 512.55p | 499.50p | 499.50p | 1951 |
| 15/01/2021 | 499.50p | 499.50p | 499.50p | 499.50p | 0 |
| 14/01/2021 | 499.50p | 512.00p | 499.50p | 499.50p | 2500 |
| 13/01/2021 | 499.50p | 499.50p | 499.50p | 499.50p | 0 |
| 12/01/2021 | 496.50p | 499.50p | 496.50p | 499.50p | 0 |
| 11/01/2021 | 496.50p | 512.25p | 496.50p | 496.50p | 1952 |
| 08/01/2021 | 493.50p | 496.50p | 493.50p | 496.50p | 0 |
| 07/01/2021 | 493.50p | 493.50p | 493.50p | 493.50p | 0 |
| 06/01/2021 | 482.50p | 493.50p | 482.50p | 493.50p | 0 |
| 05/01/2021 | 482.50p | 482.50p | 482.50p | 482.50p | 0 |
| 04/01/2021 | 480.00p | 482.50p | 477.50p | 482.50p | 0 |
| 31/12/2020 | 472.50p | 477.50p | 472.50p | 477.50p | 0 |
| 30/12/2020 | 472.50p | 472.50p | 472.50p | 472.50p | 0 |
| 24/12/2020 | 452.50p | 452.50p | 452.50p | 452.50p | 0 |
| 23/12/2020 | 452.50p | 452.50p | 452.50p | 452.50p | 0 |
| 22/12/2020 | 452.50p | 452.50p | 452.50p | 452.50p | 0 |
| 21/12/2020 | 452.50p | 452.50p | 447.50p | 452.50p | 0 |
| 18/12/2020 | 447.50p | 447.50p | 447.50p | 447.50p | 0 |
| 17/12/2020 | 447.50p | 455.00p | 447.50p | 447.50p | 0 |
| 16/12/2020 | 455.00p | 455.00p | 445.70p | 455.00p | 300 |
| 15/12/2020 | 455.00p | 455.00p | 455.00p | 455.00p | 0 |
| 14/12/2020 | 455.00p | 455.00p | 455.00p | 455.00p | 0 |
| 11/12/2020 | 445.00p | 457.00p | 445.00p | 455.00p | 4350 |
| 10/12/2020 | 445.00p | 445.00p | 445.00p | 445.00p | 0 |
| 09/12/2020 | 445.00p | 445.00p | 445.00p | 445.00p | 0 |
| 08/12/2020 | 445.00p | 445.00p | 445.00p | 445.00p | 0 |
| 07/12/2020 | 445.00p | 445.00p | 445.00p | 445.00p | 0 |
| 04/12/2020 | 445.00p | 445.00p | 445.00p | 445.00p | 0 |
| 03/12/2020 | 445.00p | 445.00p | 445.00p | 445.00p | 0 |
| 02/12/2020 | 445.00p | 445.00p | 445.00p | 445.00p | 0 |
| 01/12/2020 | 457.50p | 457.50p | 440.00p | 445.00p | 2350 |
| 30/11/2020 | 457.50p | 457.50p | 457.50p | 457.50p | 0 |
| 27/11/2020 | 457.50p | 457.50p | 457.50p | 457.50p | 0 |
| 26/11/2020 | 463.00p | 463.00p | 457.50p | 457.50p | 0 |
| 25/11/2020 | 463.00p | 463.00p | 463.00p | 463.00p | 0 |
| 24/11/2020 | 463.00p | 463.00p | 463.00p | 463.00p | 0 |
| 23/11/2020 | 463.00p | 463.00p | 463.00p | 463.00p | 0 |
| 20/11/2020 | 457.50p | 480.00p | 457.50p | 463.00p | 5000 |
| 19/11/2020 | 437.50p | 457.50p | 427.00p | 457.50p | 7376 |
| 18/11/2020 | 437.50p | 437.50p | 437.50p | 437.50p | 0 |
| 17/11/2020 | 427.50p | 437.50p | 427.50p | 437.50p | 0 |
| 16/11/2020 | 377.50p | 417.50p | 377.50p | 410.00p | 0 |
| 13/11/2020 | 372.50p | 377.50p | 372.50p | 377.50p | 0 |
| 12/11/2020 | 372.50p | 372.50p | 372.50p | 372.50p | 0 |
| 10/11/2020 | 367.50p | 367.50p | 365.00p | 367.50p | 0 |
| 09/11/2020 | 357.50p | 369.75p | 357.50p | 365.00p | 5000 |
| 06/11/2020 | 357.50p | 357.50p | 357.50p | 357.50p | 0 |
| 05/11/2020 | 357.50p | 357.50p | 357.50p | 357.50p | 0 |
| 04/11/2020 | 357.50p | 357.50p | 357.50p | 357.50p | 0 |
| 03/11/2020 | 357.50p | 357.50p | 357.50p | 357.50p | 0 |
| 02/11/2020 | 357.50p | 357.50p | 357.50p | 357.50p | 0 |
| 30/10/2020 | 357.50p | 371.50p | 357.50p | 357.50p | 7 |
| 29/10/2020 | 357.50p | 371.50p | 341.75p | 357.50p | 2803 |
| 28/10/2020 | 357.50p | 357.50p | 357.50p | 357.50p | 0 |
| 27/10/2020 | 357.50p | 357.50p | 357.50p | 357.50p | 0 |
| 26/10/2020 | 357.50p | 371.50p | 357.50p | 357.50p | 2070 |
| 23/10/2020 | 357.50p | 357.50p | 357.50p | 357.50p | 0 |
| 22/10/2020 | 357.50p | 357.50p | 357.50p | 357.50p | 0 |
| 21/10/2020 | 357.50p | 357.50p | 357.50p | 357.50p | 0 |
| 20/10/2020 | 357.50p | 357.50p | 357.50p | 357.50p | 0 |
| 19/10/2020 | 357.50p | 371.50p | 357.50p | 357.50p | 1345 |
| 16/10/2020 | 357.50p | 357.50p | 357.50p | 357.50p | 0 |
| 15/10/2020 | 357.50p | 371.50p | 357.50p | 357.50p | 1342 |
| 14/10/2020 | 357.50p | 357.50p | 357.50p | 357.50p | 0 |
| 13/10/2020 | 357.50p | 357.50p | 357.50p | 357.50p | 0 |
| 12/10/2020 | 357.50p | 357.50p | 357.50p | 357.50p | 0 |
| 09/10/2020 | 357.50p | 371.50p | 357.50p | 357.50p | 2952 |
| 08/10/2020 | 365.00p | 371.50p | 357.50p | 357.50p | 331 |
| 07/10/2020 | 377.50p | 377.50p | 365.00p | 365.00p | 2209 |
| 06/10/2020 | 382.50p | 382.50p | 382.50p | 382.50p | 0 |
| 05/10/2020 | 382.50p | 382.50p | 382.50p | 382.50p | 0 |
| 02/10/2020 | 382.50p | 382.50p | 382.50p | 382.50p | 0 |
| 01/10/2020 | 382.50p | 390.00p | 382.50p | 382.50p | 0 |
| 30/09/2020 | 390.00p | 390.00p | 390.00p | 390.00p | 0 |
| 29/09/2020 | 390.00p | 390.00p | 390.00p | 390.00p | 0 |
| 28/09/2020 | 390.00p | 390.00p | 390.00p | 390.00p | 0 |
| 25/09/2020 | 390.00p | 390.00p | 390.00p | 390.00p | 0 |
| 24/09/2020 | 390.00p | 402.00p | 390.00p | 390.00p | 1240 |
| 23/09/2020 | 390.00p | 390.00p | 382.50p | 390.00p | 0 |
| 22/09/2020 | 382.50p | 382.50p | 382.50p | 382.50p | 14269 |
| 21/09/2020 | 382.50p | 382.50p | 382.50p | 382.50p | 0 |
| 18/09/2020 | 382.50p | 382.50p | 382.50p | 382.50p | 0 |
| 17/09/2020 | 382.50p | 382.50p | 382.50p | 382.50p | 0 |
| 16/09/2020 | 382.50p | 382.50p | 382.50p | 382.50p | 0 |
| 15/09/2020 | 382.50p | 382.50p | 382.50p | 382.50p | 0 |
| 14/09/2020 | 380.00p | 382.50p | 380.00p | 382.50p | 0 |
| 11/09/2020 | 380.00p | 380.00p | 380.00p | 380.00p | 0 |
| 10/09/2020 | 376.50p | 380.00p | 376.50p | 380.00p | 0 |
| 09/09/2020 | 376.50p | 376.50p | 376.50p | 376.50p | 0 |
| 08/09/2020 | 376.50p | 384.00p | 376.50p | 376.50p | 0 |
| 07/09/2020 | 384.00p | 384.00p | 384.00p | 384.00p | 0 |
| 04/09/2020 | 384.00p | 384.00p | 384.00p | 384.00p | 0 |
| 03/09/2020 | 384.00p | 384.00p | 384.00p | 384.00p | 0 |
| 02/09/2020 | 384.00p | 384.00p | 384.00p | 384.00p | 0 |
| 01/09/2020 | 384.00p | 384.00p | 384.00p | 384.00p | 0 |
*Close Price adjusted for both dividends and splits