Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
VinaCapital Vietnam Opportunity Fund Ltd. (VOF) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/03/2025 | 444.50p | 448.50p | 442.00p | 443.00p | 144188 |
| 13/03/2025 | 450.00p | 450.00p | 445.00p | 445.00p | 93782 |
| 12/03/2025 | 450.00p | 450.00p | 447.16p | 449.00p | 110830 |
| 11/03/2025 | 445.00p | 450.00p | 444.81p | 448.50p | 277148 |
| 10/03/2025 | 445.00p | 449.00p | 444.50p | 449.00p | 95455 |
| 07/03/2025 | 442.50p | 446.89p | 442.50p | 445.00p | 258549 |
| 06/03/2025 | 448.50p | 448.50p | 442.50p | 444.50p | 600209 |
| 05/03/2025 | 447.00p | 448.00p | 442.00p | 442.00p | 563422 |
| 04/03/2025 | 444.00p | 448.00p | 442.50p | 444.50p | 342070 |
| 03/03/2025 | 443.00p | 448.00p | 443.00p | 445.50p | 331914 |
| 28/02/2025 | 443.00p | 447.00p | 443.00p | 446.00p | 450819 |
| 27/02/2025 | 444.00p | 447.00p | 443.00p | 445.00p | 134893 |
| 26/02/2025 | 445.50p | 454.50p | 443.00p | 445.00p | 329163 |
| 25/02/2025 | 444.00p | 455.00p | 444.00p | 444.00p | 272627 |
| 24/02/2025 | 451.50p | 453.00p | 444.00p | 444.00p | 192080 |
| 21/02/2025 | 453.00p | 454.50p | 447.50p | 453.00p | 62726 |
| 20/02/2025 | 450.00p | 453.50p | 450.00p | 453.50p | 105826 |
| 19/02/2025 | 449.00p | 452.00p | 449.00p | 450.00p | 66719 |
| 18/02/2025 | 450.50p | 452.00p | 447.50p | 448.00p | 130030 |
| 17/02/2025 | 455.00p | 455.00p | 450.00p | 452.00p | 96957 |
| 14/02/2025 | 451.00p | 452.00p | 447.50p | 447.50p | 234824 |
| 13/02/2025 | 452.00p | 453.00p | 450.00p | 450.00p | 203693 |
| 12/02/2025 | 455.00p | 456.50p | 451.37p | 452.00p | 384646 |
| 11/02/2025 | 460.00p | 460.00p | 455.00p | 456.00p | 311558 |
| 10/02/2025 | 455.00p | 461.50p | 455.00p | 455.50p | 469322 |
| 07/02/2025 | 464.50p | 472.15p | 454.00p | 454.00p | 240487 |
| 06/02/2025 | 465.00p | 467.00p | 457.00p | 457.00p | 253720 |
| 05/02/2025 | 460.00p | 462.00p | 459.50p | 461.00p | 276492 |
| 04/02/2025 | 460.00p | 464.00p | 458.50p | 459.00p | 350642 |
| 03/02/2025 | 465.00p | 465.00p | 457.00p | 458.50p | 496973 |
| 31/01/2025 | 471.00p | 474.00p | 467.50p | 468.50p | 301027 |
| 30/01/2025 | 471.00p | 474.00p | 469.00p | 470.50p | 215339 |
| 29/01/2025 | 473.00p | 480.00p | 470.00p | 470.00p | 213584 |
| 28/01/2025 | 478.50p | 478.50p | 471.00p | 474.00p | 109258 |
| 27/01/2025 | 475.00p | 478.50p | 471.00p | 473.50p | 131422 |
| 24/01/2025 | 473.00p | 480.00p | 472.50p | 474.00p | 239012 |
| 23/01/2025 | 480.00p | 485.00p | 472.50p | 472.50p | 249088 |
| 22/01/2025 | 476.00p | 481.50p | 476.00p | 479.00p | 1243879 |
| 21/01/2025 | 477.00p | 478.00p | 476.00p | 476.00p | 137479 |
| 20/01/2025 | 480.00p | 480.00p | 475.00p | 475.50p | 183928 |
| 17/01/2025 | 480.00p | 484.00p | 479.00p | 480.00p | 198850 |
| 16/01/2025 | 483.00p | 485.00p | 478.00p | 485.00p | 458172 |
| 15/01/2025 | 471.50p | 478.00p | 467.00p | 478.00p | 345059 |
| 14/01/2025 | 471.50p | 471.50p | 465.50p | 467.00p | 220216 |
| 13/01/2025 | 456.50p | 471.50p | 456.50p | 467.00p | 203340 |
| 10/01/2025 | 465.00p | 468.50p | 462.00p | 468.00p | 139432 |
| 09/01/2025 | 465.00p | 468.50p | 457.00p | 467.50p | 325594 |
| 08/01/2025 | 475.00p | 482.00p | 460.00p | 461.50p | 220234 |
| 07/01/2025 | 478.00p | 480.50p | 475.50p | 476.00p | 163228 |
| 06/01/2025 | 473.00p | 478.50p | 472.50p | 475.00p | 185635 |
| 03/01/2025 | 481.50p | 482.50p | 465.50p | 476.50p | 43676 |
| 02/01/2025 | 470.00p | 480.50p | 470.00p | 480.50p | 64759 |
| 31/12/2024 | 461.50p | 468.00p | 455.07p | 468.00p | 113629 |
| 30/12/2024 | 452.00p | 461.00p | 452.00p | 461.00p | 67249 |
| 27/12/2024 | 452.00p | 457.00p | 449.00p | 456.00p | 93289 |
| 24/12/2024 | 453.00p | 455.00p | 449.00p | 455.00p | 67185 |
| 23/12/2024 | 441.50p | 452.00p | 441.50p | 451.50p | 174684 |
| 20/12/2024 | 444.00p | 450.00p | 443.00p | 450.00p | 313052 |
| 19/12/2024 | 440.00p | 451.00p | 438.00p | 443.00p | 327049 |
| 18/12/2024 | 440.00p | 445.00p | 439.00p | 441.00p | 275466 |
| 17/12/2024 | 446.50p | 454.00p | 439.00p | 440.00p | 166131 |
| 16/12/2024 | 452.00p | 452.50p | 446.50p | 448.50p | 154275 |
| 13/12/2024 | 448.00p | 454.50p | 448.00p | 452.00p | 116080 |
| 12/12/2024 | 445.00p | 453.00p | 442.50p | 450.00p | 197411 |
| 11/12/2024 | 436.00p | 443.50p | 436.00p | 443.50p | 156694 |
| 10/12/2024 | 436.50p | 442.00p | 436.00p | 440.50p | 79937 |
| 09/12/2024 | 436.00p | 438.09p | 435.50p | 437.00p | 237321 |
| 06/12/2024 | 436.00p | 440.00p | 436.00p | 437.50p | 262372 |
| 05/12/2024 | 438.00p | 443.00p | 434.00p | 438.50p | 378424 |
| 04/12/2024 | 433.00p | 437.00p | 430.50p | 432.00p | 208058 |
| 03/12/2024 | 434.50p | 437.50p | 432.00p | 434.00p | 289274 |
| 02/12/2024 | 435.50p | 443.00p | 433.00p | 433.00p | 292613 |
| 29/11/2024 | 436.00p | 441.50p | 435.50p | 436.50p | 229535 |
| 28/11/2024 | 437.00p | 440.50p | 437.00p | 437.50p | 510651 |
| 27/11/2024 | 436.00p | 440.00p | 436.00p | 438.00p | 207708 |
| 26/11/2024 | 434.00p | 438.50p | 433.00p | 437.00p | 316091 |
| 25/11/2024 | 435.00p | 440.50p | 431.00p | 437.00p | 440816 |
| 22/11/2024 | 438.00p | 439.50p | 428.50p | 434.50p | 908968 |
| 21/11/2024 | 436.50p | 438.00p | 429.50p | 435.00p | 195120 |
| 20/11/2024 | 429.00p | 434.67p | 428.50p | 428.50p | 425149 |
| 19/11/2024 | 434.00p | 436.00p | 428.50p | 428.50p | 393764 |
| 18/11/2024 | 441.50p | 441.50p | 433.50p | 434.50p | 361890 |
| 15/11/2024 | 436.00p | 436.50p | 431.50p | 436.00p | 380932 |
| 14/11/2024 | 435.00p | 437.50p | 430.50p | 437.00p | 347595 |
| 13/11/2024 | 434.00p | 437.50p | 433.50p | 437.50p | 588940 |
| 12/11/2024 | 440.00p | 440.00p | 431.00p | 434.50p | 194891 |
| 11/11/2024 | 440.00p | 441.00p | 430.89p | 434.00p | 476300 |
| 08/11/2024 | 435.50p | 443.50p | 430.00p | 434.50p | 497184 |
| 07/11/2024 | 441.00p | 441.00p | 434.00p | 435.00p | 413471 |
| 06/11/2024 | 445.00p | 445.00p | 437.50p | 438.00p | 326569 |
| 05/11/2024 | 448.00p | 453.00p | 437.00p | 437.00p | 278808 |
| 04/11/2024 | 448.50p | 450.00p | 443.00p | 450.00p | 87666 |
| 01/11/2024 | 445.00p | 450.50p | 442.50p | 442.50p | 156026 |
| 31/10/2024 | 451.50p | 453.00p | 443.50p | 445.50p | 219134 |
| 30/10/2024 | 447.50p | 456.50p | 447.00p | 453.00p | 150703 |
| 29/10/2024 | 450.00p | 460.00p | 445.50p | 450.00p | 200293 |
| 28/10/2024 | 455.00p | 465.50p | 450.00p | 450.00p | 311925 |
| 25/10/2024 | 456.00p | 458.50p | 455.00p | 456.00p | 124783 |
| 24/10/2024 | 459.00p | 461.00p | 455.50p | 460.00p | 646976 |
| 23/10/2024 | 460.00p | 465.50p | 459.00p | 460.00p | 340695 |
| 22/10/2024 | 460.00p | 461.00p | 454.50p | 455.00p | 312584 |
| 21/10/2024 | 468.50p | 468.85p | 460.50p | 460.50p | 228811 |
| 18/10/2024 | 473.00p | 473.00p | 466.11p | 468.00p | 111628 |
| 17/10/2024 | 470.00p | 475.50p | 464.98p | 465.00p | 209585 |
| 16/10/2024 | 482.50p | 482.50p | 470.00p | 470.00p | 205543 |
| 15/10/2024 | 478.00p | 479.50p | 473.50p | 473.50p | 142434 |
| 14/10/2024 | 478.00p | 479.50p | 476.00p | 478.00p | 147339 |
| 11/10/2024 | 476.00p | 479.50p | 475.22p | 477.00p | 226450 |
| 10/10/2024 | 475.00p | 477.00p | 471.00p | 476.00p | 211767 |
| 09/10/2024 | 471.00p | 475.75p | 468.50p | 471.00p | 348542 |
| 08/10/2024 | 474.00p | 477.00p | 468.50p | 471.00p | 197508 |
| 07/10/2024 | 476.00p | 476.00p | 473.00p | 476.00p | 284449 |
| 04/10/2024 | 476.00p | 477.00p | 472.50p | 476.00p | 274042 |
| 03/10/2024 | 471.50p | 477.00p | 470.00p | 472.00p | 91627 |
| 02/10/2024 | 478.00p | 479.00p | 470.00p | 475.00p | 134487 |
| 01/10/2024 | 474.50p | 477.00p | 471.50p | 471.50p | 147400 |
| 30/09/2024 | 466.50p | 476.00p | 466.50p | 472.50p | 187421 |
| 27/09/2024 | 469.00p | 472.50p | 468.18p | 472.50p | 239481 |
| 26/09/2024 | 470.00p | 471.00p | 469.00p | 470.00p | 329961 |
| 25/09/2024 | 463.50p | 467.30p | 462.50p | 467.00p | 128863 |
| 24/09/2024 | 465.00p | 469.00p | 461.00p | 462.50p | 205010 |
| 23/09/2024 | 465.00p | 469.50p | 462.00p | 465.00p | 144577 |
| 20/09/2024 | 466.00p | 469.00p | 461.50p | 465.00p | 320770 |
| 19/09/2024 | 465.50p | 467.50p | 464.50p | 467.00p | 146793 |
| 18/09/2024 | 460.00p | 464.00p | 457.50p | 463.50p | 220278 |
| 17/09/2024 | 460.00p | 460.00p | 455.00p | 458.00p | 897292 |
| 16/09/2024 | 458.00p | 458.00p | 455.00p | 457.00p | 253439 |
| 13/09/2024 | 457.00p | 457.00p | 456.00p | 457.00p | 199918 |
| 12/09/2024 | 457.00p | 458.00p | 455.00p | 456.00p | 839276 |
| 11/09/2024 | 457.50p | 460.00p | 455.00p | 455.50p | 186970 |
| 10/09/2024 | 459.00p | 463.00p | 456.50p | 458.00p | 154775 |
| 09/09/2024 | 469.50p | 469.50p | 459.00p | 460.00p | 205079 |
| 06/09/2024 | 461.00p | 465.00p | 459.00p | 460.00p | 207952 |
| 05/09/2024 | 461.00p | 469.00p | 461.00p | 461.00p | 158338 |
| 04/09/2024 | 465.00p | 469.50p | 461.00p | 461.00p | 172270 |
| 03/09/2024 | 476.50p | 476.50p | 465.00p | 465.00p | 210035 |
| 02/09/2024 | 470.00p | 477.50p | 469.50p | 469.50p | 168654 |
| 30/08/2024 | 472.00p | 476.00p | 470.00p | 470.00p | 169179 |
| 29/08/2024 | 474.00p | 474.50p | 470.00p | 473.00p | 55750 |
| 28/08/2024 | 473.00p | 473.00p | 470.00p | 470.50p | 170073 |
| 27/08/2024 | 471.00p | 475.00p | 469.00p | 471.00p | 291012 |
| 23/08/2024 | 472.00p | 475.00p | 470.00p | 474.00p | 376715 |
| 22/08/2024 | 473.00p | 478.50p | 470.00p | 470.00p | 263463 |
| 21/08/2024 | 477.00p | 480.00p | 474.00p | 474.00p | 302769 |
| 20/08/2024 | 477.50p | 481.00p | 477.50p | 477.50p | 43027 |
| 19/08/2024 | 477.00p | 480.00p | 477.00p | 480.00p | 136388 |
| 16/08/2024 | 476.00p | 479.00p | 473.50p | 479.00p | 89423 |
| 15/08/2024 | 478.00p | 478.00p | 471.00p | 476.50p | 74858 |
| 14/08/2024 | 472.50p | 475.00p | 472.00p | 472.00p | 132080 |
| 13/08/2024 | 473.00p | 477.00p | 471.50p | 473.00p | 60704 |
| 12/08/2024 | 473.00p | 477.50p | 471.00p | 474.00p | 184311 |
| 09/08/2024 | 471.50p | 476.00p | 468.00p | 476.00p | 45281 |
| 08/08/2024 | 467.00p | 469.98p | 464.00p | 468.50p | 140231 |
| 07/08/2024 | 460.00p | 470.29p | 460.00p | 468.00p | 170157 |
| 06/08/2024 | 457.00p | 467.10p | 456.00p | 464.50p | 350264 |
| 05/08/2024 | 469.00p | 469.50p | 430.50p | 453.00p | 500642 |
| 02/08/2024 | 481.50p | 491.50p | 476.50p | 476.50p | 295157 |
| 01/08/2024 | 492.50p | 493.50p | 484.00p | 492.50p | 167765 |
| 31/07/2024 | 490.00p | 495.00p | 489.50p | 494.50p | 289216 |
| 30/07/2024 | 488.00p | 493.00p | 483.00p | 491.50p | 141963 |
| 29/07/2024 | 487.00p | 488.00p | 476.50p | 485.00p | 88905 |
| 26/07/2024 | 479.50p | 487.00p | 479.50p | 487.00p | 346774 |
| 25/07/2024 | 477.50p | 485.00p | 477.50p | 479.50p | 70780 |
| 24/07/2024 | 480.00p | 484.50p | 475.00p | 479.00p | 162498 |
| 23/07/2024 | 480.00p | 486.00p | 480.00p | 484.00p | 60818 |
| 22/07/2024 | 483.00p | 491.00p | 483.00p | 490.50p | 86012 |
| 19/07/2024 | 489.00p | 491.00p | 488.00p | 489.00p | 43098 |
| 18/07/2024 | 491.00p | 497.00p | 485.00p | 490.00p | 123205 |
| 17/07/2024 | 494.00p | 499.00p | 488.00p | 490.50p | 93738 |
| 16/07/2024 | 490.50p | 499.00p | 488.00p | 494.00p | 155470 |
| 15/07/2024 | 492.00p | 492.50p | 488.00p | 492.50p | 147495 |
| 12/07/2024 | 492.00p | 493.95p | 491.00p | 492.50p | 147473 |
| 11/07/2024 | 490.00p | 497.00p | 490.00p | 492.00p | 304035 |
| 10/07/2024 | 490.50p | 495.00p | 490.00p | 493.00p | 365854 |
| 09/07/2024 | 495.00p | 500.00p | 490.00p | 494.00p | 209115 |
| 08/07/2024 | 496.50p | 499.50p | 490.50p | 497.00p | 101382 |
| 05/07/2024 | 494.50p | 500.00p | 490.00p | 498.00p | 257013 |
| 04/07/2024 | 496.00p | 496.00p | 490.00p | 495.00p | 172993 |
| 03/07/2024 | 500.00p | 500.00p | 493.00p | 495.00p | 398384 |
| 02/07/2024 | 495.50p | 502.00p | 493.50p | 493.50p | 131296 |
| 01/07/2024 | 493.00p | 496.50p | 492.00p | 493.50p | 110123 |
| 28/06/2024 | 494.00p | 498.00p | 493.00p | 495.50p | 68627 |
| 27/06/2024 | 494.00p | 498.50p | 494.00p | 494.00p | 152585 |
| 26/06/2024 | 497.00p | 499.85p | 495.00p | 495.50p | 303529 |
| 25/06/2024 | 494.00p | 499.00p | 494.00p | 495.50p | 156181 |
| 24/06/2024 | 496.00p | 502.00p | 494.50p | 495.00p | 130609 |
| 21/06/2024 | 500.00p | 505.00p | 497.00p | 505.00p | 176143 |
| 20/06/2024 | 495.00p | 502.00p | 495.00p | 502.00p | 160749 |
| 19/06/2024 | 490.00p | 498.50p | 488.50p | 498.00p | 135768 |
| 18/06/2024 | 489.00p | 496.50p | 489.00p | 496.50p | 155906 |
| 17/06/2024 | 488.50p | 494.50p | 488.50p | 490.00p | 161447 |
| 14/06/2024 | 492.00p | 495.08p | 488.50p | 490.00p | 142616 |
| 13/06/2024 | 487.50p | 497.00p | 487.50p | 487.50p | 172454 |
| 12/06/2024 | 488.00p | 495.90p | 487.50p | 487.50p | 254673 |
| 11/06/2024 | 490.50p | 495.00p | 485.00p | 486.50p | 127739 |
| 10/06/2024 | 490.00p | 495.00p | 489.50p | 489.50p | 138290 |
| 07/06/2024 | 490.50p | 495.00p | 489.00p | 490.50p | 77074 |
| 06/06/2024 | 492.00p | 495.00p | 487.50p | 489.00p | 88547 |
| 05/06/2024 | 494.00p | 495.00p | 490.50p | 492.00p | 93336 |
| 04/06/2024 | 490.00p | 494.50p | 488.00p | 493.50p | 463301 |
*Close Price adjusted for both dividends and splits