Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Vela Technologies (VELA) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/02/2013 | 2.13p | 2.18p | 2.05p | 2.13p | 22899 |
| 06/02/2013 | 2.13p | 2.13p | 2.07p | 2.13p | 111159 |
| 05/02/2013 | 2.13p | 2.25p | 2.13p | 2.13p | 0 |
| 04/02/2013 | 2.13p | 2.25p | 2.13p | 2.13p | 65872 |
| 01/02/2013 | 2.13p | 2.13p | 2.10p | 2.13p | 1011 |
| 31/01/2013 | 2.13p | 2.22p | 2.10p | 2.13p | 12224 |
| 30/01/2013 | 2.00p | 2.35p | 2.00p | 2.13p | 37000 |
| 29/01/2013 | 2.25p | 2.25p | 1.90p | 2.00p | 522334 |
| 28/01/2013 | 1.50p | 2.44p | 1.45p | 2.25p | 459786 |
| 25/01/2013 | 1.25p | 1.85p | 1.25p | 1.50p | 930030 |
| 24/01/2013 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 23/01/2013 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 22/01/2013 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 21/01/2013 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 18/01/2013 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 17/01/2013 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 16/01/2013 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 15/01/2013 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 14/01/2013 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 11/01/2013 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 10/01/2013 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 09/01/2013 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 08/01/2013 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 07/01/2013 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 04/01/2013 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 03/01/2013 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 02/01/2013 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 31/12/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 28/12/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 27/12/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 24/12/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 21/12/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 20/12/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 19/12/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 18/12/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 17/12/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 14/12/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 13/12/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 12/12/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 11/12/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 10/12/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 07/12/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 06/12/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 05/12/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 04/12/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 03/12/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 30/11/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 29/11/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 28/11/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 27/11/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 26/11/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 23/11/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 22/11/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 21/11/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 20/11/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 19/11/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 16/11/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 15/11/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 14/11/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 13/11/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 12/11/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 09/11/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 08/11/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 07/11/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 06/11/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 05/11/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 02/11/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 01/11/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 31/10/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 30/10/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 29/10/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 26/10/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 25/10/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 24/10/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 23/10/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 22/10/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 19/10/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 18/10/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 17/10/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 16/10/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 15/10/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 12/10/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 11/10/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 10/10/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 09/10/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 08/10/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 05/10/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 04/10/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 03/10/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 02/10/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 01/10/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 28/09/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 27/09/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 26/09/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 25/09/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 24/09/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 21/09/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 20/09/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 19/09/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 18/09/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 17/09/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 14/09/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 13/09/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 12/09/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 11/09/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 10/09/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 07/09/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 06/09/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 05/09/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 04/09/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 03/09/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 31/08/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 30/08/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 29/08/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 28/08/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 24/08/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 23/08/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 22/08/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 21/08/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 20/08/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 17/08/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 16/08/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 15/08/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 14/08/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 13/08/2012 | 1.50p | 2.00p | 1.31p | 1.50p | 0 |
| 10/08/2012 | 1.50p | 1.50p | 1.31p | 1.50p | 13187 |
| 09/08/2012 | 1.38p | 1.50p | 1.25p | 1.50p | 2650 |
| 08/08/2012 | 1.63p | 1.63p | 1.31p | 1.50p | 11072 |
| 07/08/2012 | 1.63p | 1.63p | 1.29p | 1.63p | 0 |
| 06/08/2012 | 1.63p | 1.63p | 1.29p | 1.63p | 0 |
| 03/08/2012 | 1.63p | 1.63p | 1.29p | 1.63p | 0 |
| 02/08/2012 | 1.63p | 1.63p | 1.29p | 1.63p | 17738 |
| 01/08/2012 | 1.75p | 1.75p | 1.50p | 1.63p | 30000 |
| 31/07/2012 | 1.75p | 1.75p | 1.50p | 1.75p | 0 |
| 30/07/2012 | 1.75p | 1.75p | 1.50p | 1.75p | 11980 |
| 27/07/2012 | 1.75p | 1.75p | 1.50p | 1.75p | 194 |
| 26/07/2012 | 1.75p | 1.75p | 1.50p | 1.75p | 12687 |
| 25/07/2012 | 2.00p | 2.00p | 1.55p | 1.75p | 10000 |
| 24/07/2012 | 2.00p | 2.00p | 1.62p | 2.00p | 0 |
| 23/07/2012 | 2.00p | 2.00p | 1.62p | 2.00p | 0 |
| 20/07/2012 | 2.00p | 2.00p | 1.62p | 2.00p | 0 |
| 19/07/2012 | 2.00p | 2.00p | 1.62p | 2.00p | 0 |
| 18/07/2012 | 2.00p | 2.00p | 1.62p | 2.00p | 50000 |
| 17/07/2012 | 2.00p | 2.00p | 1.50p | 2.00p | 0 |
| 16/07/2012 | 2.00p | 2.00p | 1.50p | 2.00p | 0 |
| 13/07/2012 | 1.88p | 2.00p | 1.50p | 2.00p | 0 |
| 12/07/2012 | 2.00p | 2.00p | 1.50p | 1.88p | 15000 |
| 11/07/2012 | 2.00p | 2.00p | 1.50p | 2.00p | 14300 |
| 10/07/2012 | 2.00p | 2.00p | 1.62p | 2.00p | 2 |
| 09/07/2012 | 2.00p | 2.20p | 1.49p | 2.00p | 0 |
| 06/07/2012 | 2.00p | 2.20p | 1.49p | 2.00p | 0 |
| 05/07/2012 | 2.00p | 2.20p | 1.49p | 2.00p | 0 |
| 04/07/2012 | 2.00p | 2.20p | 1.49p | 2.00p | 0 |
| 03/07/2012 | 2.00p | 2.20p | 1.49p | 2.00p | 0 |
| 02/07/2012 | 2.00p | 2.20p | 1.49p | 2.00p | 0 |
| 29/06/2012 | 2.00p | 2.20p | 1.49p | 2.00p | 6500 |
| 28/06/2012 | 2.00p | 2.25p | 2.00p | 2.00p | 0 |
| 27/06/2012 | 2.25p | 2.25p | 2.00p | 2.25p | 1932 |
| 26/06/2012 | 2.25p | 2.25p | 2.10p | 2.25p | 15000 |
| 25/06/2012 | 2.25p | 2.25p | 2.06p | 2.25p | 9849 |
| 22/06/2012 | 2.25p | 2.25p | 2.06p | 2.25p | 10 |
| 21/06/2012 | 2.25p | 2.25p | 2.06p | 2.25p | 154 |
| 20/06/2012 | 2.25p | 2.25p | 2.00p | 2.25p | 0 |
| 19/06/2012 | 2.25p | 2.25p | 2.00p | 2.25p | 4000 |
| 18/06/2012 | 2.25p | 2.25p | 2.00p | 2.25p | 1539 |
| 15/06/2012 | 2.25p | 2.25p | 2.06p | 2.25p | 5000 |
| 14/06/2012 | 2.38p | 2.38p | 2.06p | 2.25p | 21702 |
| 13/06/2012 | 2.75p | 2.75p | 2.38p | 2.38p | 500 |
| 12/06/2012 | 3.00p | 3.00p | 2.50p | 2.75p | 28457 |
| 11/06/2012 | 3.00p | 3.00p | 2.55p | 3.00p | 16930 |
| 08/06/2012 | 3.25p | 3.25p | 2.62p | 3.00p | 9119 |
| 07/06/2012 | 3.25p | 3.25p | 3.00p | 3.25p | 3919 |
| 06/06/2012 | 3.25p | 3.25p | 3.01p | 3.25p | 6048 |
| 01/06/2012 | 3.25p | 3.25p | 3.01p | 3.25p | 14655 |
| 31/05/2012 | 4.00p | 4.00p | 3.00p | 3.25p | 27855 |
| 30/05/2012 | 4.00p | 4.00p | 3.10p | 4.00p | 970 |
| 29/05/2012 | 4.00p | 4.00p | 3.00p | 4.00p | 33121 |
| 28/05/2012 | 3.50p | 3.50p | 3.26p | 3.50p | 1026 |
| 25/05/2012 | 3.50p | 3.90p | 3.33p | 3.50p | 0 |
| 24/05/2012 | 3.50p | 3.90p | 3.33p | 3.50p | 0 |
| 23/05/2012 | 3.50p | 3.90p | 3.33p | 3.50p | 16135 |
| 22/05/2012 | 3.50p | 3.89p | 3.33p | 3.50p | 35032 |
| 21/05/2012 | 3.50p | 3.50p | 3.30p | 3.50p | 0 |
| 18/05/2012 | 3.50p | 3.50p | 3.30p | 3.50p | 6808 |
| 17/05/2012 | 3.50p | 3.70p | 3.25p | 3.50p | 52671 |
| 16/05/2012 | 4.20p | 4.20p | 3.15p | 3.50p | 89411 |
| 15/05/2012 | 4.20p | 4.25p | 4.00p | 4.25p | 20742 |
| 14/05/2012 | 4.50p | 4.50p | 4.00p | 4.25p | 17031 |
| 11/05/2012 | 4.50p | 4.50p | 4.00p | 4.50p | 2560 |
| 10/05/2012 | 4.20p | 4.60p | 4.00p | 4.50p | 71970 |
| 09/05/2012 | 4.50p | 4.50p | 3.80p | 4.25p | 12895 |
| 08/05/2012 | 4.50p | 4.50p | 4.00p | 4.50p | 32235 |
| 04/05/2012 | 4.50p | 4.78p | 4.20p | 4.50p | 49478 |
| 03/05/2012 | 4.50p | 4.50p | 4.50p | 4.50p | 90 |
| 02/05/2012 | 4.50p | 4.55p | 4.10p | 4.50p | 20636 |
| 01/05/2012 | 4.50p | 4.82p | 4.50p | 4.50p | 31030 |
| 30/04/2012 | 5.00p | 5.00p | 4.50p | 4.50p | 25961 |
| 27/04/2012 | 5.00p | 5.70p | 4.50p | 5.00p | 43366 |
| 26/04/2012 | 5.00p | 5.78p | 4.50p | 5.00p | 55646 |
| 25/04/2012 | 5.00p | 5.40p | 5.00p | 5.00p | 10687 |
*Close Price adjusted for both dividends and splits