Vietnam Enterprise Investments (DI) (VEIL) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Vietnam Enterprise Investments (DI)

Date Open High Low Close* Volume
30/08/2016 282.00p 284.00p 282.00p 283.00p 63177
26/08/2016 280.00p 281.75p 279.87p 281.75p 0
25/08/2016 280.00p 282.00p 279.87p 279.87p 253531
24/08/2016 277.75p 282.03p 277.75p 279.87p 9973
23/08/2016 281.75p 282.25p 278.30p 282.00p 35105
22/08/2016 279.25p 281.75p 278.75p 280.63p 27883
19/08/2016 281.75p 284.00p 278.75p 283.00p 483835
18/08/2016 280.75p 281.83p 278.64p 281.75p 33678
17/08/2016 279.25p 280.84p 278.50p 280.75p 77770
16/08/2016 283.50p 285.00p 282.00p 282.00p 188180
15/08/2016 280.75p 283.93p 279.00p 283.75p 479247
12/08/2016 282.75p 282.75p 278.25p 281.00p 27531
11/08/2016 277.00p 283.25p 277.00p 283.25p 87452
10/08/2016 270.50p 276.00p 269.49p 276.00p 52125
09/08/2016 266.75p 270.00p 266.75p 270.00p 36416
08/08/2016 265.75p 266.75p 264.75p 266.62p 31812
05/08/2016 262.50p 265.75p 260.00p 264.75p 678071
04/08/2016 258.00p 262.50p 257.50p 261.25p 5251326
03/08/2016 259.25p 260.00p 257.25p 258.50p 363960
02/08/2016 266.50p 266.50p 262.37p 262.50p 70856
01/08/2016 269.00p 269.25p 267.81p 268.75p 34476
29/07/2016 267.00p 269.00p 267.00p 267.50p 43128
28/07/2016 268.00p 268.76p 267.00p 267.50p 13456
27/07/2016 266.00p 268.88p 266.00p 268.37p 22711
26/07/2016 264.75p 268.75p 264.75p 267.00p 47856
25/07/2016 268.00p 269.00p 268.00p 269.00p 6000
22/07/2016 267.75p 269.75p 267.75p 269.50p 1006881
21/07/2016 270.00p 270.75p 267.00p 269.88p 374959
20/07/2016 267.00p 270.00p 267.00p 270.00p 399550
19/07/2016 265.00p 267.50p 265.00p 267.50p 27000
18/07/2016 266.00p 267.13p 265.25p 267.13p 100763
15/07/2016 262.00p 263.50p 261.80p 263.50p 1255845
14/07/2016 266.50p 267.50p 265.63p 265.63p 80887
13/07/2016 262.25p 265.61p 262.25p 264.63p 916601
12/07/2016 266.00p 266.00p 261.40p 264.25p 97729
11/07/2016 269.43p 269.43p 265.50p 266.00p 2755
08/07/2016 270.00p 270.13p 266.25p 270.13p 705355
07/07/2016 267.50p 269.75p 265.70p 268.25p 850740
06/07/2016 262.00p 265.00p 259.50p 265.00p 394154
05/07/2016 256.00p 259.96p 255.54p 259.38p 570587

*Close Price adjusted for both dividends and splits