Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Clarkson (CKN) by Berenberg
Vertu Capital Limited (DI) (VCBC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/01/2022 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 06/01/2022 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 04/01/2022 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 31/12/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 30/12/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 29/12/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 24/12/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 23/12/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 22/12/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 21/12/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 20/12/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 17/12/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 16/12/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 15/12/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 14/12/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 13/12/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 10/12/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 09/12/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 08/12/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 07/12/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 06/12/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 03/12/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 02/12/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 01/12/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 30/11/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 29/11/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 26/11/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 25/11/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 24/11/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 23/11/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 22/11/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 19/11/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 18/11/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 17/11/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 16/11/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 15/11/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 12/11/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 11/11/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 10/11/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 09/11/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 08/11/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 05/11/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 04/11/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 03/11/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 02/11/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 01/11/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 29/10/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 28/10/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 27/10/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 26/10/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 25/10/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 22/10/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 21/10/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 20/10/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 19/10/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 18/10/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 15/10/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 14/10/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 13/10/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 12/10/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 11/10/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 08/10/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 07/10/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 06/10/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 05/10/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 04/10/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 01/10/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 30/09/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 29/09/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 28/09/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 27/09/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 24/09/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 23/09/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 22/09/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 21/09/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 20/09/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 17/09/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 16/09/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 15/09/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 14/09/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 13/09/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 10/09/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 09/09/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 08/09/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 07/09/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 06/09/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 03/09/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 02/09/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 01/09/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 31/08/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 27/08/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 26/08/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 25/08/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 24/08/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 23/08/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 20/08/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 19/08/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 18/08/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 17/08/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 16/08/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 13/08/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 12/08/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 11/08/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 10/08/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 09/08/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 06/08/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 05/08/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 04/08/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 03/08/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 02/08/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 30/07/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 29/07/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 28/07/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 27/07/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 26/07/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 23/07/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 22/07/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 21/07/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 19/07/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 16/07/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 15/07/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 14/07/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 13/07/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 12/07/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 09/07/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 08/07/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 07/07/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 06/07/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 05/07/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 02/07/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 01/07/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 30/06/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 29/06/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 28/06/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 25/06/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 24/06/2021 | 1.30p | 1.30p | 1.20p | 1.30p | 80746 |
| 23/06/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 22/06/2021 | 1.30p | 1.30p | 1.20p | 1.30p | 48732 |
| 21/06/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 18/06/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 17/06/2021 | 1.30p | 1.30p | 1.20p | 1.30p | 19729 |
| 16/06/2021 | 1.30p | 1.30p | 1.20p | 1.30p | 8321 |
| 15/06/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 14/06/2021 | 1.30p | 1.30p | 1.20p | 1.30p | 90045 |
| 11/06/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 10/06/2021 | 1.30p | 1.30p | 1.20p | 1.30p | 7982 |
| 09/06/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 08/06/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 07/06/2021 | 1.30p | 1.30p | 1.20p | 1.30p | 7700 |
| 04/06/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 1026108 |
| 03/06/2021 | 1.30p | 1.48p | 1.20p | 1.30p | 1026108 |
| 02/06/2021 | 1.20p | 1.40p | 1.20p | 1.30p | 464609 |
| 01/06/2021 | 1.15p | 1.38p | 1.00p | 1.30p | 1195332 |
| 31/05/2021 | 1.20p | 1.25p | 1.00p | 1.15p | 321844 |
| 28/05/2021 | 1.20p | 1.25p | 1.00p | 1.15p | 321844 |
| 27/05/2021 | 0.85p | 1.30p | 0.73p | 1.20p | 2232141 |
| 26/05/2021 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 25/05/2021 | 0.85p | 0.85p | 0.70p | 0.85p | 16900 |
| 24/05/2021 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 21/05/2021 | 0.85p | 0.92p | 0.70p | 0.85p | 108347 |
| 20/05/2021 | 0.90p | 0.93p | 0.70p | 0.85p | 487707 |
| 19/05/2021 | 0.90p | 0.93p | 0.81p | 0.90p | 176947 |
| 18/05/2021 | 0.90p | 0.90p | 0.81p | 0.90p | 100000 |
| 17/05/2021 | 0.90p | 0.95p | 0.90p | 0.90p | 9500 |
| 14/05/2021 | 0.90p | 0.95p | 0.90p | 0.90p | 9603 |
| 13/05/2021 | 0.95p | 0.96p | 0.90p | 0.90p | 61939 |
| 12/05/2021 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 11/05/2021 | 1.00p | 1.00p | 0.90p | 0.95p | 640891 |
| 10/05/2021 | 1.00p | 1.00p | 0.93p | 1.00p | 86662 |
| 07/05/2021 | 1.00p | 1.00p | 0.93p | 1.00p | 10950 |
| 06/05/2021 | 1.00p | 1.00p | 0.93p | 1.00p | 245575 |
| 05/05/2021 | 1.00p | 1.00p | 0.93p | 1.00p | 17732 |
| 04/05/2021 | 1.00p | 1.00p | 0.90p | 1.00p | 640635 |
| 03/05/2021 | 0.95p | 1.10p | 0.92p | 1.00p | 974065 |
| 30/04/2021 | 0.95p | 1.10p | 0.92p | 1.00p | 974065 |
| 29/04/2021 | 1.05p | 1.10p | 0.80p | 0.95p | 630009 |
| 28/04/2021 | 1.05p | 1.05p | 0.91p | 1.05p | 471831 |
| 27/04/2021 | 1.15p | 1.20p | 0.90p | 1.05p | 505004 |
| 26/04/2021 | 1.10p | 1.23p | 1.00p | 1.15p | 127195 |
| 23/04/2021 | 1.15p | 1.15p | 1.02p | 1.15p | 112599 |
| 22/04/2021 | 1.20p | 1.24p | 1.00p | 1.15p | 924095 |
| 21/04/2021 | 1.30p | 1.30p | 1.05p | 1.20p | 601794 |
| 20/04/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 19/04/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 16/04/2021 | 1.30p | 1.36p | 1.23p | 1.30p | 168680 |
| 15/04/2021 | 1.40p | 1.44p | 1.20p | 1.30p | 854323 |
| 14/04/2021 | 1.15p | 1.77p | 1.10p | 1.40p | 3370092 |
| 13/04/2021 | 1.15p | 1.15p | 1.00p | 1.15p | 66466 |
| 12/04/2021 | 1.15p | 1.22p | 1.00p | 1.15p | 96180 |
| 09/04/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 08/04/2021 | 1.15p | 1.24p | 1.15p | 1.15p | 7500 |
| 07/04/2021 | 1.25p | 1.38p | 1.00p | 1.15p | 716525 |
| 06/04/2021 | 1.25p | 1.25p | 1.06p | 1.25p | 360206 |
| 05/04/2021 | 1.15p | 1.41p | 0.93p | 1.25p | 653775 |
| 02/04/2021 | 1.15p | 1.41p | 0.93p | 1.25p | 653775 |
| 01/04/2021 | 1.15p | 1.41p | 0.93p | 1.25p | 653775 |
| 31/03/2021 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 30/03/2021 | 1.15p | 1.17p | 1.15p | 1.15p | 39734 |
| 29/03/2021 | 1.15p | 1.19p | 0.93p | 1.15p | 370828 |
| 26/03/2021 | 1.15p | 1.15p | 0.93p | 1.15p | 60984 |
*Close Price adjusted for both dividends and splits