Vanquis Banking Group 20 (VANQ) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Vanquis Banking Group 20

Date Open High Low Close* Volume
23/03/2023 220.80p 230.60p 216.55p 225.40p 144584
22/03/2023 225.80p 225.80p 218.20p 218.40p 332977
21/03/2023 214.00p 224.20p 214.00p 220.20p 287201
20/03/2023 213.80p 221.80p 206.91p 217.60p 292180
17/03/2023 230.60p 230.60p 213.16p 223.80p 5232025
16/03/2023 233.00p 233.00p 221.00p 223.80p 145399
15/03/2023 243.60p 243.60p 225.09p 228.20p 403354
14/03/2023 229.80p 245.40p 222.00p 242.20p 504624
13/03/2023 231.20p 233.80p 223.20p 228.40p 255151
10/03/2023 246.40p 248.40p 233.00p 236.40p 245966
09/03/2023 228.40p 245.80p 224.70p 243.80p 1307198
08/03/2023 220.40p 228.20p 218.40p 227.80p 319116
07/03/2023 223.00p 227.60p 220.00p 221.20p 152420
06/03/2023 218.40p 228.80p 218.40p 222.20p 378187

*Close Price adjusted for both dividends and splits