Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Safestay (SSTY) by Steve Moore in ShareProphets
- Avoid Robert Walters (RWA) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Tom Winnifrith in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Steve Moore in ShareProphets
- Watch London Stock Exchange Group (LSEG) by James Beard in The Motley Fool
- Buy Zegona Communications (ZEG) by Canaccord Genuity
- Speculative Buy Savannah Resources (SAV) by Canaccord Genuity
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Hunting (HTG) by Canaccord Genuity
- Buy Iofina (IOF) by Canaccord Genuity
- Buy Bloomsbury Publishing (BMY) by Berenberg
- Buy Costain Group (COST) by Berenberg
- Buy Hunting (HTG) by Berenberg
- Buy BP (BP.) by Berenberg
- Buy Standard Chartered (STAN) by Goldman Sachs
- Buy BT Group (BT.A) by Jefferies
- Overweight Hays (HAS) by Barclays
- Underweight Ashmore Group (ASHM) by Barclays
- Overweight Addlife AB (0REZ) by JP Morgan
- Overweight Watches of Switzerland Group (WOSG) by Barclays
UIL Limited (DI) (UTL) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/12/2017 | 156.00p | 156.00p | 155.50p | 156.00p | 0 |
| 01/12/2017 | 156.00p | 156.00p | 152.20p | 155.50p | 5000 |
| 30/11/2017 | 159.50p | 159.50p | 153.10p | 156.00p | 2000 |
| 29/11/2017 | 160.50p | 161.00p | 160.00p | 160.00p | 0 |
| 28/11/2017 | 163.00p | 163.00p | 158.00p | 161.00p | 9980 |
| 27/11/2017 | 162.50p | 162.50p | 160.00p | 162.50p | 13104 |
| 24/11/2017 | 160.75p | 162.50p | 157.50p | 162.50p | 9426 |
| 23/11/2017 | 159.75p | 162.00p | 159.75p | 161.25p | 60 |
| 22/11/2017 | 161.25p | 161.25p | 160.75p | 160.75p | 0 |
| 21/11/2017 | 161.25p | 161.75p | 161.25p | 161.25p | 0 |
| 20/11/2017 | 161.75p | 161.75p | 157.50p | 161.75p | 310 |
| 17/11/2017 | 162.50p | 163.99p | 157.50p | 159.00p | 37773 |
| 16/11/2017 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 15/11/2017 | 165.50p | 165.50p | 162.50p | 162.50p | 158 |
| 14/11/2017 | 167.00p | 167.67p | 161.50p | 166.25p | 19542 |
| 13/11/2017 | 166.00p | 167.00p | 161.00p | 167.00p | 12148 |
| 10/11/2017 | 166.00p | 166.00p | 166.00p | 166.00p | 0 |
| 09/11/2017 | 166.00p | 166.00p | 162.00p | 166.00p | 18984 |
| 08/11/2017 | 165.00p | 170.00p | 162.80p | 166.00p | 5538 |
| 07/11/2017 | 166.50p | 166.50p | 161.00p | 165.00p | 846 |
| 06/11/2017 | 162.25p | 165.00p | 160.48p | 165.00p | 33510 |
| 03/11/2017 | 163.00p | 163.00p | 159.00p | 162.25p | 16408 |
| 02/11/2017 | 164.50p | 164.50p | 162.50p | 164.00p | 3250 |
| 01/11/2017 | 164.50p | 164.50p | 160.00p | 164.50p | 1440 |
| 31/10/2017 | 164.50p | 164.50p | 160.00p | 164.50p | 207 |
| 30/10/2017 | 164.50p | 164.50p | 160.90p | 164.50p | 837 |
| 27/10/2017 | 164.50p | 164.50p | 164.50p | 164.50p | 601 |
| 26/10/2017 | 164.50p | 164.50p | 164.50p | 164.50p | 0 |
| 25/10/2017 | 165.00p | 168.50p | 163.00p | 164.50p | 17379 |
| 24/10/2017 | 165.00p | 166.90p | 161.00p | 165.00p | 2989 |
| 23/10/2017 | 167.00p | 168.44p | 160.10p | 165.00p | 21639 |
| 20/10/2017 | 164.00p | 166.40p | 162.00p | 162.00p | 18716 |
| 19/10/2017 | 160.50p | 163.00p | 159.80p | 162.50p | 52984 |
| 18/10/2017 | 162.00p | 163.00p | 162.00p | 163.00p | 0 |
| 17/10/2017 | 161.50p | 162.00p | 158.00p | 162.00p | 35983 |
| 16/10/2017 | 160.50p | 161.00p | 158.00p | 161.00p | 1730 |
| 13/10/2017 | 160.50p | 160.50p | 160.50p | 160.50p | 6913 |
| 12/10/2017 | 160.50p | 160.50p | 160.50p | 160.50p | 11088 |
| 11/10/2017 | 159.50p | 161.00p | 159.50p | 160.50p | 37961 |
| 10/10/2017 | 160.50p | 160.50p | 159.00p | 160.00p | 4078 |
| 09/10/2017 | 164.00p | 164.00p | 159.00p | 159.00p | 9303 |
| 06/10/2017 | 163.75p | 164.13p | 163.75p | 164.00p | 18343 |
| 05/10/2017 | 163.75p | 163.75p | 163.75p | 163.75p | 22316 |
| 04/10/2017 | 163.75p | 163.75p | 163.75p | 163.75p | 0 |
| 03/10/2017 | 163.75p | 163.75p | 163.75p | 163.75p | 0 |
| 02/10/2017 | 163.75p | 163.75p | 161.25p | 163.75p | 14000 |
| 29/09/2017 | 163.75p | 163.75p | 163.75p | 163.75p | 0 |
| 28/09/2017 | 163.50p | 163.75p | 163.50p | 163.75p | 243 |
| 27/09/2017 | 163.50p | 163.50p | 163.50p | 163.50p | 3083 |
| 26/09/2017 | 163.50p | 163.50p | 159.50p | 163.50p | 9303 |
| 25/09/2017 | 160.13p | 160.13p | 159.50p | 159.50p | 930 |
| 22/09/2017 | 160.50p | 160.50p | 160.00p | 160.25p | 4949 |
| 21/09/2017 | 161.25p | 161.25p | 160.00p | 160.00p | 70 |
| 20/09/2017 | 163.00p | 163.25p | 161.25p | 161.25p | 10000 |
| 19/09/2017 | 164.25p | 164.50p | 163.25p | 163.25p | 25000 |
| 18/09/2017 | 165.25p | 165.25p | 164.50p | 164.50p | 27141 |
| 15/09/2017 | 166.50p | 166.50p | 165.25p | 165.25p | 11481 |
| 14/09/2017 | 163.00p | 166.00p | 163.00p | 166.00p | 6603 |
| 13/09/2017 | 163.50p | 163.50p | 161.75p | 163.00p | 2455 |
| 12/09/2017 | 160.75p | 161.75p | 160.75p | 161.75p | 16630 |
| 11/09/2017 | 160.75p | 161.00p | 160.75p | 161.00p | 19590 |
| 08/09/2017 | 160.75p | 160.75p | 160.75p | 160.75p | 7941 |
| 07/09/2017 | 160.75p | 162.75p | 160.75p | 160.75p | 51 |
| 06/09/2017 | 162.75p | 162.75p | 162.75p | 162.75p | 27051 |
| 05/09/2017 | 162.75p | 162.75p | 162.75p | 162.75p | 5253 |
| 04/09/2017 | 162.75p | 162.75p | 162.75p | 162.75p | 4620 |
| 01/09/2017 | 162.75p | 162.75p | 162.75p | 162.75p | 9263 |
| 31/08/2017 | 163.50p | 163.50p | 162.75p | 162.75p | 11111 |
| 30/08/2017 | 163.75p | 165.00p | 163.50p | 163.50p | 12522 |
| 29/08/2017 | 163.50p | 163.75p | 163.50p | 163.75p | 4000 |
| 25/08/2017 | 163.50p | 163.50p | 163.50p | 163.50p | 1213 |
| 24/08/2017 | 163.50p | 166.00p | 163.50p | 163.50p | 522 |
| 23/08/2017 | 163.50p | 163.50p | 163.50p | 163.50p | 4810 |
| 22/08/2017 | 163.50p | 163.50p | 163.50p | 163.50p | 17605 |
| 21/08/2017 | 163.50p | 163.50p | 163.50p | 163.50p | 7500 |
| 18/08/2017 | 163.00p | 163.50p | 163.00p | 163.50p | 2800 |
| 17/08/2017 | 163.50p | 163.50p | 163.00p | 163.00p | 1104 |
| 16/08/2017 | 163.50p | 163.50p | 163.50p | 163.50p | 0 |
| 15/08/2017 | 163.50p | 163.50p | 163.50p | 163.50p | 15632 |
| 14/08/2017 | 163.50p | 163.50p | 163.50p | 163.50p | 9890 |
| 11/08/2017 | 163.50p | 163.50p | 163.50p | 163.50p | 2513 |
| 10/08/2017 | 163.50p | 163.50p | 163.50p | 163.50p | 0 |
| 09/08/2017 | 165.00p | 165.00p | 162.50p | 163.50p | 13455 |
| 08/08/2017 | 165.00p | 165.00p | 165.00p | 165.00p | 2643 |
| 07/08/2017 | 163.75p | 165.00p | 163.75p | 165.00p | 3011 |
| 04/08/2017 | 163.00p | 164.00p | 163.00p | 163.75p | 3000 |
| 03/08/2017 | 163.00p | 163.00p | 163.00p | 163.00p | 0 |
| 02/08/2017 | 163.00p | 163.00p | 163.00p | 163.00p | 3853 |
| 01/08/2017 | 163.00p | 163.00p | 162.50p | 163.00p | 508 |
| 31/07/2017 | 163.50p | 163.50p | 163.00p | 163.00p | 2750 |
| 28/07/2017 | 163.50p | 166.25p | 163.50p | 163.50p | 0 |
| 27/07/2017 | 166.25p | 166.25p | 166.25p | 166.25p | 0 |
| 26/07/2017 | 165.00p | 166.25p | 163.00p | 166.25p | 16416 |
| 25/07/2017 | 164.00p | 165.00p | 163.00p | 165.00p | 7768 |
| 24/07/2017 | 166.00p | 166.00p | 163.00p | 163.00p | 171 |
| 21/07/2017 | 168.00p | 169.25p | 166.00p | 166.00p | 3300 |
| 20/07/2017 | 168.00p | 168.00p | 167.00p | 168.00p | 3310 |
| 19/07/2017 | 167.50p | 167.50p | 166.00p | 167.00p | 6291 |
| 18/07/2017 | 167.50p | 168.50p | 167.50p | 167.50p | 0 |
| 17/07/2017 | 166.50p | 168.50p | 166.50p | 168.50p | 12500 |
| 14/07/2017 | 168.50p | 168.50p | 166.50p | 166.50p | 6532 |
| 13/07/2017 | 168.00p | 168.50p | 168.00p | 168.50p | 22358 |
| 12/07/2017 | 164.00p | 168.00p | 162.00p | 168.00p | 0 |
| 11/07/2017 | 166.00p | 167.00p | 162.00p | 162.00p | 71041 |
| 10/07/2017 | 163.50p | 167.50p | 163.50p | 167.00p | 51140 |
| 07/07/2017 | 162.50p | 163.50p | 162.50p | 163.50p | 4240 |
| 06/07/2017 | 163.75p | 163.75p | 162.50p | 162.50p | 167 |
| 05/07/2017 | 163.75p | 163.75p | 163.50p | 163.75p | 0 |
| 04/07/2017 | 163.25p | 163.50p | 163.25p | 163.50p | 1250 |
| 03/07/2017 | 163.00p | 164.00p | 163.00p | 163.50p | 7131 |
| 30/06/2017 | 163.50p | 164.00p | 163.00p | 164.00p | 1041 |
| 29/06/2017 | 165.50p | 165.50p | 164.00p | 164.00p | 1068 |
| 28/06/2017 | 166.00p | 166.50p | 164.00p | 165.50p | 14176 |
| 27/06/2017 | 164.50p | 164.50p | 163.50p | 164.00p | 67716 |
| 26/06/2017 | 164.50p | 164.50p | 164.50p | 164.50p | 8082 |
| 23/06/2017 | 161.13p | 166.50p | 161.13p | 164.50p | 44007 |
| 22/06/2017 | 161.00p | 161.50p | 159.00p | 161.13p | 0 |
| 21/06/2017 | 157.12p | 159.00p | 155.50p | 159.00p | 0 |
| 20/06/2017 | 155.00p | 155.50p | 154.50p | 155.50p | 0 |
| 19/06/2017 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 16/06/2017 | 154.00p | 158.00p | 154.00p | 155.00p | 5500 |
| 15/06/2017 | 156.50p | 158.00p | 150.20p | 154.00p | 28208 |
| 14/06/2017 | 161.00p | 163.32p | 157.20p | 158.00p | 12086 |
| 13/06/2017 | 157.50p | 160.00p | 155.00p | 160.00p | 1585 |
| 12/06/2017 | 155.00p | 159.80p | 155.00p | 155.50p | 5000 |
| 09/06/2017 | 155.00p | 157.80p | 150.00p | 155.00p | 15938 |
| 08/06/2017 | 157.00p | 160.00p | 151.00p | 153.00p | 3129 |
| 07/06/2017 | 162.00p | 163.20p | 150.00p | 158.50p | 63000 |
| 06/06/2017 | 165.50p | 166.00p | 162.00p | 162.00p | 0 |
| 05/06/2017 | 165.50p | 166.00p | 165.50p | 166.00p | 25000 |
| 02/06/2017 | 167.50p | 167.50p | 162.00p | 165.50p | 17027 |
| 01/06/2017 | 168.00p | 168.00p | 164.00p | 167.50p | 8614 |
| 31/05/2017 | 168.00p | 168.00p | 164.50p | 168.00p | 8755 |
| 30/05/2017 | 166.75p | 168.00p | 164.00p | 168.00p | 8709 |
| 26/05/2017 | 166.75p | 166.75p | 163.50p | 166.75p | 3507 |
| 25/05/2017 | 162.50p | 168.00p | 158.10p | 168.00p | 29930 |
| 24/05/2017 | 160.50p | 162.25p | 156.00p | 162.25p | 23000 |
| 23/05/2017 | 163.00p | 163.00p | 156.00p | 160.50p | 7402 |
| 22/05/2017 | 163.00p | 163.00p | 163.00p | 163.00p | 2049 |
| 19/05/2017 | 160.00p | 161.75p | 159.80p | 161.75p | 6689 |
| 18/05/2017 | 160.00p | 160.50p | 155.00p | 160.50p | 9172 |
| 17/05/2017 | 157.50p | 160.00p | 155.50p | 159.50p | 13383 |
| 16/05/2017 | 157.50p | 157.50p | 155.20p | 157.50p | 1000 |
| 15/05/2017 | 160.00p | 160.00p | 155.20p | 157.50p | 1000 |
| 12/05/2017 | 157.50p | 160.00p | 157.50p | 157.50p | 1000 |
| 11/05/2017 | 157.50p | 160.00p | 155.00p | 157.50p | 877 |
| 10/05/2017 | 157.50p | 160.00p | 155.20p | 157.50p | 5037 |
| 09/05/2017 | 157.50p | 160.00p | 155.00p | 157.50p | 9845 |
| 08/05/2017 | 157.50p | 160.00p | 155.20p | 157.50p | 6948 |
| 05/05/2017 | 164.00p | 164.00p | 156.00p | 157.00p | 31249 |
| 04/05/2017 | 161.25p | 167.00p | 160.20p | 164.00p | 11155 |
| 03/05/2017 | 163.75p | 165.25p | 163.75p | 164.00p | 0 |
| 02/05/2017 | 167.50p | 168.50p | 165.25p | 165.25p | 1732 |
| 28/04/2017 | 166.50p | 168.00p | 166.50p | 167.50p | 2000 |
| 27/04/2017 | 165.00p | 166.50p | 161.20p | 166.50p | 2000 |
| 26/04/2017 | 162.50p | 165.80p | 162.00p | 165.00p | 72288 |
| 25/04/2017 | 162.50p | 162.50p | 160.00p | 162.50p | 5000 |
| 24/04/2017 | 165.37p | 165.37p | 160.00p | 163.50p | 13179 |
| 21/04/2017 | 166.00p | 169.00p | 166.00p | 166.25p | 747 |
| 20/04/2017 | 165.75p | 165.75p | 162.50p | 165.75p | 8042 |
| 19/04/2017 | 165.75p | 167.90p | 162.70p | 165.75p | 2932 |
| 18/04/2017 | 166.25p | 166.25p | 164.20p | 165.75p | 7000 |
| 13/04/2017 | 167.50p | 172.90p | 167.25p | 167.25p | 8886 |
| 12/04/2017 | 160.50p | 170.00p | 160.50p | 167.50p | 11062 |
| 11/04/2017 | 159.75p | 164.80p | 159.75p | 160.00p | 5652 |
| 10/04/2017 | 159.75p | 162.20p | 154.50p | 159.75p | 15345 |
| 07/04/2017 | 159.50p | 160.80p | 154.50p | 159.75p | 8972 |
| 06/04/2017 | 161.50p | 162.00p | 155.00p | 159.50p | 44699 |
| 05/04/2017 | 162.63p | 162.87p | 158.25p | 162.87p | 7855 |
| 04/04/2017 | 162.63p | 164.20p | 158.25p | 162.63p | 395 |
| 03/04/2017 | 164.50p | 165.00p | 162.63p | 162.63p | 19323 |
| 31/03/2017 | 166.00p | 166.00p | 159.10p | 164.50p | 3065 |
| 30/03/2017 | 164.13p | 169.88p | 161.00p | 166.00p | 12972 |
| 29/03/2017 | 162.00p | 164.13p | 157.50p | 164.13p | 4406 |
| 28/03/2017 | 157.00p | 161.00p | 152.21p | 161.00p | 8149 |
| 27/03/2017 | 156.50p | 156.50p | 150.00p | 155.50p | 4828 |
| 24/03/2017 | 158.50p | 161.00p | 153.50p | 157.25p | 20312 |
| 23/03/2017 | 159.50p | 163.00p | 159.50p | 159.50p | 1326 |
| 22/03/2017 | 160.50p | 161.80p | 156.21p | 159.50p | 665 |
| 21/03/2017 | 160.50p | 160.50p | 156.21p | 160.50p | 654 |
| 20/03/2017 | 161.50p | 164.00p | 156.25p | 160.50p | 35731 |
| 17/03/2017 | 161.00p | 161.50p | 161.00p | 161.50p | 0 |
| 16/03/2017 | 158.50p | 164.80p | 156.00p | 161.00p | 55118 |
| 15/03/2017 | 160.00p | 160.00p | 153.00p | 157.00p | 10759 |
| 14/03/2017 | 160.00p | 160.00p | 155.00p | 160.00p | 19591 |
| 13/03/2017 | 160.00p | 160.00p | 155.00p | 160.00p | 6200 |
| 10/03/2017 | 160.00p | 160.00p | 155.00p | 160.00p | 8010 |
| 09/03/2017 | 161.50p | 161.50p | 155.00p | 160.00p | 17543 |
| 08/03/2017 | 166.00p | 167.00p | 160.00p | 162.50p | 23943 |
| 07/03/2017 | 166.00p | 166.00p | 162.00p | 163.00p | 10000 |
| 06/03/2017 | 167.75p | 167.75p | 162.25p | 167.00p | 24384 |
| 03/03/2017 | 167.50p | 169.90p | 167.50p | 167.75p | 8826 |
| 02/03/2017 | 168.00p | 169.20p | 167.30p | 168.50p | 1747 |
| 01/03/2017 | 167.00p | 168.00p | 167.00p | 168.00p | 0 |
| 28/02/2017 | 167.00p | 167.00p | 162.00p | 167.00p | 576 |
| 27/02/2017 | 167.00p | 167.90p | 167.00p | 167.00p | 2435 |
| 24/02/2017 | 167.00p | 167.00p | 167.00p | 167.00p | 0 |
| 23/02/2017 | 167.00p | 169.40p | 167.00p | 167.00p | 1756 |
| 22/02/2017 | 166.00p | 169.70p | 162.00p | 167.00p | 18690 |
| 21/02/2017 | 165.00p | 166.00p | 164.50p | 166.00p | 0 |
*Close Price adjusted for both dividends and splits