Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
US Solar Fund (GBP) (USFP) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/01/2021 | 80.00p | 80.84p | 78.00p | 80.00p | 61074 |
| 20/01/2021 | 80.00p | 81.92p | 78.76p | 80.00p | 78376 |
| 19/01/2021 | 80.00p | 81.96p | 78.78p | 80.00p | 124416 |
| 18/01/2021 | 80.00p | 81.96p | 78.76p | 80.00p | 115132 |
| 15/01/2021 | 80.00p | 80.96p | 78.90p | 80.00p | 55117 |
| 14/01/2021 | 80.00p | 80.00p | 78.04p | 80.00p | 19981 |
| 13/01/2021 | 80.50p | 80.50p | 78.48p | 80.00p | 104762 |
| 12/01/2021 | 80.50p | 81.85p | 79.25p | 80.50p | 97648 |
| 11/01/2021 | 80.00p | 82.00p | 79.18p | 80.50p | 108946 |
| 08/01/2021 | 80.00p | 80.15p | 79.16p | 80.00p | 186327 |
| 07/01/2021 | 80.00p | 81.35p | 78.50p | 80.00p | 126578 |
| 06/01/2021 | 80.00p | 81.17p | 78.53p | 80.00p | 87080 |
| 05/01/2021 | 80.00p | 81.17p | 78.53p | 80.00p | 72965 |
| 04/01/2021 | 80.00p | 81.17p | 78.50p | 80.00p | 104777 |
| 01/01/2021 | 80.00p | 80.00p | 78.53p | 80.00p | 19003 |
| 31/12/2020 | 80.00p | 80.00p | 78.53p | 80.00p | 19003 |
| 30/12/2020 | 80.00p | 80.00p | 78.50p | 80.00p | 116028 |
| 29/12/2020 | 80.00p | 81.56p | 78.53p | 80.00p | 142556 |
| 28/12/2020 | 80.00p | 81.17p | 78.93p | 80.00p | 34822 |
| 25/12/2020 | 80.00p | 81.17p | 78.93p | 80.00p | 34822 |
| 24/12/2020 | 80.00p | 81.17p | 78.93p | 80.00p | 34822 |
| 23/12/2020 | 80.00p | 81.16p | 79.28p | 80.00p | 77557 |
| 22/12/2020 | 80.00p | 80.30p | 79.28p | 80.00p | 32445 |
| 21/12/2020 | 80.00p | 80.00p | 78.65p | 80.00p | 29183 |
| 18/12/2020 | 80.00p | 81.47p | 79.25p | 80.00p | 140178 |
| 17/12/2020 | 80.25p | 81.23p | 78.89p | 80.00p | 106677 |
| 16/12/2020 | 80.25p | 81.23p | 79.40p | 80.25p | 53882 |
| 15/12/2020 | 80.25p | 80.37p | 80.00p | 80.25p | 21882 |
| 14/12/2020 | 80.25p | 80.25p | 79.50p | 80.25p | 40885 |
| 11/12/2020 | 80.25p | 81.23p | 79.43p | 80.25p | 51509 |
| 10/12/2020 | 80.25p | 80.40p | 79.35p | 80.25p | 81137 |
| 09/12/2020 | 80.25p | 81.23p | 79.30p | 80.25p | 97215 |
| 08/12/2020 | 80.25p | 80.25p | 79.00p | 80.25p | 70906 |
| 07/12/2020 | 80.25p | 80.25p | 79.00p | 80.25p | 90873 |
| 04/12/2020 | 80.25p | 81.10p | 79.00p | 80.25p | 246621 |
| 03/12/2020 | 80.25p | 81.10p | 79.20p | 80.25p | 117516 |
| 02/12/2020 | 80.25p | 80.45p | 79.47p | 80.25p | 86929 |
| 01/12/2020 | 80.25p | 80.49p | 79.72p | 80.25p | 147589 |
| 30/11/2020 | 80.25p | 81.50p | 79.65p | 80.25p | 158662 |
| 27/11/2020 | 80.25p | 81.48p | 79.00p | 80.25p | 237543 |
| 26/11/2020 | 80.25p | 81.38p | 79.28p | 80.25p | 155936 |
| 25/11/2020 | 80.25p | 81.50p | 79.69p | 80.25p | 248916 |
| 24/11/2020 | 80.50p | 81.50p | 79.62p | 80.25p | 439931 |
| 23/11/2020 | 80.25p | 82.00p | 79.00p | 80.50p | 591924 |
| 20/11/2020 | 80.25p | 80.25p | 79.28p | 80.25p | 249523 |
| 19/11/2020 | 80.25p | 82.00p | 79.62p | 80.25p | 289918 |
| 18/11/2020 | 80.25p | 81.48p | 79.53p | 80.25p | 560786 |
| 17/11/2020 | 79.75p | 82.00p | 79.65p | 80.25p | 823660 |
| 16/11/2020 | 77.50p | 81.50p | 76.84p | 79.75p | 2571809 |
| 13/11/2020 | 77.50p | 77.50p | 77.08p | 77.50p | 2489 |
| 12/11/2020 | 77.50p | 78.25p | 77.05p | 77.50p | 16344 |
| 10/11/2020 | 77.50p | 77.50p | 76.17p | 77.50p | 11274 |
| 09/11/2020 | 77.25p | 78.58p | 75.55p | 77.50p | 50375 |
| 06/11/2020 | 77.25p | 77.25p | 75.59p | 77.25p | 12334 |
| 05/11/2020 | 77.25p | 78.97p | 76.02p | 77.25p | 23063 |
| 04/11/2020 | 77.25p | 77.25p | 76.42p | 77.25p | 12570 |
| 03/11/2020 | 77.25p | 77.25p | 76.28p | 77.25p | 1810 |
| 02/11/2020 | 77.25p | 77.25p | 76.55p | 77.25p | 36189 |
| 30/10/2020 | 77.25p | 78.58p | 76.32p | 77.25p | 2543 |
| 29/10/2020 | 77.25p | 78.58p | 76.41p | 77.25p | 61507 |
| 28/10/2020 | 77.25p | 79.00p | 76.34p | 77.25p | 39352 |
| 27/10/2020 | 76.75p | 78.50p | 75.91p | 77.25p | 13766 |
| 26/10/2020 | 76.75p | 79.00p | 76.75p | 76.75p | 25173 |
| 23/10/2020 | 76.50p | 76.75p | 75.37p | 76.75p | 2000 |
| 22/10/2020 | 76.50p | 78.00p | 76.50p | 76.50p | 10000 |
| 21/10/2020 | 76.50p | 78.00p | 75.78p | 76.50p | 7269 |
| 20/10/2020 | 76.50p | 76.50p | 75.26p | 76.50p | 11218 |
| 19/10/2020 | 76.50p | 76.50p | 74.94p | 76.50p | 17088 |
| 16/10/2020 | 76.50p | 76.50p | 75.23p | 76.50p | 7826 |
| 15/10/2020 | 76.50p | 76.50p | 76.50p | 76.50p | 7700 |
| 14/10/2020 | 76.50p | 76.50p | 75.14p | 76.50p | 21678 |
| 13/10/2020 | 76.50p | 78.00p | 75.78p | 76.50p | 2341 |
| 12/10/2020 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 09/10/2020 | 76.50p | 78.00p | 75.28p | 76.50p | 48128 |
| 08/10/2020 | 76.50p | 76.50p | 75.19p | 76.50p | 85649 |
| 07/10/2020 | 77.00p | 78.00p | 75.33p | 76.50p | 521 |
| 06/10/2020 | 77.00p | 78.60p | 77.00p | 77.00p | 47271 |
| 05/10/2020 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 02/10/2020 | 76.50p | 78.00p | 76.50p | 77.00p | 4000 |
| 01/10/2020 | 76.50p | 77.97p | 76.50p | 76.50p | 70000 |
| 30/09/2020 | 76.50p | 77.97p | 76.50p | 76.50p | 4718 |
| 29/09/2020 | 76.50p | 77.68p | 76.50p | 76.50p | 530 |
| 28/09/2020 | 76.00p | 78.00p | 76.00p | 76.50p | 3376 |
| 25/09/2020 | 76.00p | 77.96p | 76.00p | 76.00p | 36223 |
| 24/09/2020 | 76.00p | 77.96p | 76.00p | 76.00p | 50000 |
| 23/09/2020 | 76.00p | 77.96p | 76.00p | 76.00p | 98754 |
| 22/09/2020 | 76.00p | 77.56p | 76.00p | 76.00p | 506 |
| 21/09/2020 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 18/09/2020 | 75.50p | 77.56p | 74.32p | 76.00p | 22031 |
| 17/09/2020 | 75.50p | 77.06p | 73.82p | 75.50p | 20545 |
| 16/09/2020 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 15/09/2020 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 14/09/2020 | 75.50p | 77.06p | 75.50p | 75.50p | 5644 |
| 11/09/2020 | 75.50p | 77.06p | 75.50p | 75.50p | 459 |
| 10/09/2020 | 75.50p | 77.06p | 73.82p | 75.50p | 14244 |
| 09/09/2020 | 75.50p | 77.06p | 75.50p | 75.50p | 2800 |
| 08/09/2020 | 75.50p | 75.50p | 75.50p | 75.50p | 2501 |
| 07/09/2020 | 75.50p | 77.06p | 75.50p | 75.50p | 510 |
| 04/09/2020 | 75.50p | 75.50p | 75.30p | 75.50p | 13298 |
| 03/09/2020 | 75.50p | 75.50p | 75.30p | 75.50p | 27000 |
| 02/09/2020 | 75.50p | 75.50p | 75.30p | 75.50p | 12867 |
| 01/09/2020 | 75.50p | 75.50p | 75.30p | 75.50p | 3 |
| 31/08/2020 | 75.50p | 75.50p | 73.82p | 75.50p | 15238 |
| 28/08/2020 | 75.50p | 75.50p | 73.82p | 75.50p | 15238 |
| 27/08/2020 | 75.50p | 75.50p | 73.50p | 75.50p | 2000 |
| 26/08/2020 | 75.50p | 75.50p | 75.30p | 75.50p | 1560 |
| 25/08/2020 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 24/08/2020 | 75.50p | 75.50p | 73.50p | 75.50p | 3387 |
| 21/08/2020 | 75.50p | 75.50p | 75.30p | 75.50p | 4685 |
| 20/08/2020 | 75.50p | 75.50p | 75.40p | 75.50p | 20922 |
| 19/08/2020 | 75.50p | 75.50p | 73.82p | 75.50p | 46095 |
| 18/08/2020 | 75.50p | 76.78p | 73.82p | 75.50p | 7098 |
| 17/08/2020 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 14/08/2020 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 13/08/2020 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 12/08/2020 | 75.50p | 75.75p | 75.50p | 75.50p | 0 |
| 11/08/2020 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 10/08/2020 | 75.50p | 76.90p | 75.49p | 75.50p | 210 |
| 07/08/2020 | 75.50p | 75.50p | 73.61p | 75.50p | 78527 |
| 06/08/2020 | 75.50p | 77.00p | 75.49p | 75.50p | 25371 |
| 05/08/2020 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 04/08/2020 | 75.50p | 75.50p | 73.61p | 75.50p | 23206 |
| 03/08/2020 | 75.50p | 75.50p | 73.61p | 75.50p | 19453 |
| 31/07/2020 | 75.50p | 75.50p | 75.50p | 75.50p | 7800 |
| 30/07/2020 | 75.75p | 75.75p | 73.50p | 75.50p | 2378 |
| 29/07/2020 | 75.75p | 75.75p | 74.05p | 75.75p | 13904 |
| 28/07/2020 | 75.75p | 75.75p | 75.75p | 75.75p | 0 |
| 27/07/2020 | 75.75p | 75.75p | 75.75p | 75.75p | 0 |
| 24/07/2020 | 75.75p | 75.75p | 75.75p | 75.75p | 6461 |
| 23/07/2020 | 75.75p | 75.75p | 75.75p | 75.75p | 2 |
| 22/07/2020 | 76.25p | 76.25p | 76.25p | 76.25p | 1311 |
| 21/07/2020 | 76.25p | 76.25p | 76.25p | 76.25p | 0 |
| 20/07/2020 | 76.25p | 76.25p | 76.25p | 76.25p | 4 |
| 17/07/2020 | 76.25p | 77.00p | 74.50p | 76.25p | 71602 |
| 16/07/2020 | 75.75p | 76.25p | 75.75p | 76.25p | 5000 |
| 15/07/2020 | 75.75p | 76.14p | 75.75p | 75.75p | 1431 |
| 14/07/2020 | 75.75p | 75.75p | 73.00p | 75.75p | 11169 |
| 13/07/2020 | 75.75p | 75.75p | 73.00p | 75.75p | 3288 |
| 10/07/2020 | 75.75p | 75.75p | 75.75p | 75.75p | 30078 |
| 09/07/2020 | 75.75p | 75.75p | 75.75p | 75.75p | 0 |
| 08/07/2020 | 75.75p | 75.75p | 75.75p | 75.75p | 518 |
| 07/07/2020 | 76.50p | 76.50p | 74.00p | 75.75p | 17000 |
| 06/07/2020 | 76.50p | 76.50p | 74.05p | 76.50p | 20017 |
| 03/07/2020 | 76.50p | 76.50p | 74.55p | 76.50p | 2330 |
| 02/07/2020 | 76.50p | 76.50p | 74.55p | 76.50p | 6293 |
| 01/07/2020 | 76.50p | 78.70p | 76.50p | 76.50p | 39 |
| 30/06/2020 | 76.50p | 79.00p | 74.00p | 76.50p | 17253 |
| 29/06/2020 | 76.50p | 78.95p | 74.55p | 76.50p | 64269 |
| 26/06/2020 | 76.50p | 78.00p | 76.50p | 76.50p | 26947 |
| 25/06/2020 | 76.50p | 76.50p | 76.50p | 76.50p | 55068 |
| 24/06/2020 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 23/06/2020 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 22/06/2020 | 74.25p | 76.50p | 74.25p | 76.50p | 6710 |
| 19/06/2020 | 74.25p | 74.47p | 74.25p | 74.25p | 14 |
| 18/06/2020 | 74.50p | 74.85p | 74.50p | 74.50p | 2400 |
| 17/06/2020 | 76.00p | 76.00p | 74.50p | 74.50p | 3000 |
| 16/06/2020 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 15/06/2020 | 76.75p | 76.75p | 76.00p | 76.00p | 0 |
| 11/06/2020 | 76.75p | 78.47p | 75.38p | 76.75p | 39935 |
| 10/06/2020 | 76.75p | 76.75p | 76.75p | 76.75p | 0 |
| 09/06/2020 | 76.75p | 78.47p | 76.75p | 76.75p | 2 |
| 08/06/2020 | 76.75p | 78.47p | 75.38p | 76.75p | 1036 |
| 05/06/2020 | 76.75p | 76.75p | 76.75p | 76.75p | 0 |
| 04/06/2020 | 76.75p | 77.40p | 75.38p | 76.75p | 1344 |
| 03/06/2020 | 77.00p | 77.50p | 75.00p | 76.75p | 16416 |
| 02/06/2020 | 77.50p | 77.50p | 75.83p | 77.00p | 660 |
| 01/06/2020 | 77.50p | 78.30p | 76.72p | 77.50p | 736 |
| 29/05/2020 | 77.50p | 78.48p | 76.50p | 77.50p | 5449 |
| 28/05/2020 | 77.50p | 77.50p | 76.72p | 77.50p | 100 |
| 27/05/2020 | 78.00p | 78.90p | 77.00p | 77.50p | 5482 |
| 26/05/2020 | 78.00p | 78.98p | 78.00p | 78.00p | 526 |
| 25/05/2020 | 78.00p | 78.98p | 77.22p | 78.00p | 1184 |
| 22/05/2020 | 78.00p | 78.98p | 77.22p | 78.00p | 1184 |
| 21/05/2020 | 78.00p | 78.00p | 77.89p | 78.00p | 27954 |
| 20/05/2020 | 78.00p | 78.00p | 77.89p | 78.00p | 1158 |
| 19/05/2020 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 18/05/2020 | 78.00p | 78.00p | 77.92p | 78.00p | 1156 |
| 15/05/2020 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 14/05/2020 | 78.00p | 78.39p | 77.95p | 78.00p | 46702 |
| 13/05/2020 | 78.00p | 78.50p | 77.95p | 78.00p | 5239 |
| 12/05/2020 | 78.00p | 78.50p | 78.00p | 78.00p | 44 |
| 11/05/2020 | 78.00p | 78.39p | 77.92p | 78.00p | 5717 |
| 08/05/2020 | 78.00p | 78.39p | 77.96p | 78.00p | 5406 |
| 07/05/2020 | 78.00p | 78.39p | 77.96p | 78.00p | 141556 |
| 06/05/2020 | 78.00p | 78.50p | 78.00p | 78.00p | 505 |
| 05/05/2020 | 77.75p | 78.49p | 77.75p | 78.00p | 7205 |
| 04/05/2020 | 76.75p | 78.50p | 76.13p | 77.75p | 38880 |
| 01/05/2020 | 76.00p | 77.50p | 76.00p | 76.75p | 8927 |
| 30/04/2020 | 75.50p | 76.00p | 75.50p | 76.00p | 0 |
| 29/04/2020 | 74.00p | 77.00p | 74.00p | 75.50p | 12990 |
| 28/04/2020 | 73.00p | 73.50p | 71.75p | 73.50p | 19647 |
| 27/04/2020 | 72.50p | 76.00p | 72.50p | 73.00p | 27500 |
| 24/04/2020 | 72.50p | 75.00p | 71.25p | 72.50p | 4446 |
| 23/04/2020 | 71.75p | 75.00p | 71.00p | 72.50p | 11976 |
| 22/04/2020 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 21/04/2020 | 71.50p | 73.99p | 71.50p | 71.50p | 67 |
| 20/04/2020 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 17/04/2020 | 71.50p | 73.99p | 70.25p | 71.50p | 5228 |
| 16/04/2020 | 71.50p | 73.99p | 71.50p | 71.50p | 303 |
| 15/04/2020 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
*Close Price adjusted for both dividends and splits