Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Marks Electrical Group (MRK) by Steve Moore in ShareProphets
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Equal Weight Boohoo Group (DEBS) by Barclays
- Buy Grafton Group Ut (CDI) (GFTU) by Citi
- Overweight NewRiver REIT (NRR) by Barclays
- Sector Perform Admiral Group (ADM) by RBC Capital
- Buy Informa (INF) by Citi
- Buy Whitbread (WTB) by Citi
- Hold Whitbread (WTB) by Jefferies
- Buy Persimmon (PSN) by Bank of America
- Outperform Relx plc (REL) by ODDO BHF
- Buy Tesco (TSCO) by Goldman Sachs
- Buy Diageo (DGE) by Bank of America
- Watch AO World (AO.) by Steve Moore in ShareProphets
- Watch Finsbury Growth & Income Trust (FGT) by Ben McPoland in The Motley Fool
- Buy Whitbread (WTB) by Shore Capital
- Buy Accsys Technologies (AXS) by Canaccord Genuity
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Buy Duke Capital Limited (DUKE) by Canaccord Genuity
- Speculative Buy Eco (Atlantic) Oil & Gas NPV (DI) (ECO) by Canaccord Genuity
Uniphar (CDI) (UPR) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/08/2019 | 1.12p | 1.14p | 1.12p | 1.14p | 25000 |
| 13/08/2019 | 1.11p | 1.12p | 1.11p | 1.12p | 0 |
| 12/08/2019 | 1.11p | 1.11p | 1.11p | 1.11p | 0 |
| 09/08/2019 | 1.09p | 1.11p | 1.09p | 1.11p | 50 |
| 08/08/2019 | 1.09p | 1.09p | 1.09p | 1.09p | 120000 |
| 07/08/2019 | 1.14p | 1.14p | 1.09p | 1.09p | 50000 |
| 06/08/2019 | 1.14p | 1.14p | 1.12p | 1.12p | 200000 |
| 05/08/2019 | 1.15p | 1.15p | 1.14p | 1.14p | 0 |
| 02/08/2019 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 01/08/2019 | 1.15p | 1.16p | 1.15p | 1.15p | 10300 |
| 31/07/2019 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 30/07/2019 | 1.17p | 1.17p | 1.15p | 1.15p | 8500 |
| 29/07/2019 | 1.17p | 1.17p | 1.17p | 1.17p | 0 |
| 26/07/2019 | 1.17p | 1.17p | 1.17p | 1.17p | 0 |
| 25/07/2019 | 1.17p | 1.17p | 1.17p | 1.17p | 0 |
| 24/07/2019 | 1.17p | 1.17p | 1.17p | 1.17p | 0 |
| 23/07/2019 | 1.17p | 1.17p | 1.17p | 1.17p | 0 |
| 22/07/2019 | 1.17p | 1.17p | 1.17p | 1.17p | 0 |
| 19/07/2019 | 1.17p | 1.17p | 1.16p | 1.17p | 200000 |
| 18/07/2019 | 1.18p | 1.20p | 1.18p | 1.18p | 11243 |
| 17/07/2019 | 1.23p | 1.25p | 1.18p | 1.18p | 1175000 |
*Close Price adjusted for both dividends and splits