Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by HSBC
- Overweight Prudential (PRU) by Morgan Stanley
- Overweight International Consolidated Airlines Group SA (CDI) (IAG) by Morgan Stanley
- Buy Victrex plc (VCT) by Deutsche Bank
- Hold SEGRO (SGRO) by Deutsche Bank
- Buy Midwich Group (MIDW) by Berenberg
- Buy Rolls-Royce Holdings (RR.) by Simon Watkins in The Motley Fool
- Buy Card Factory (CARD) by Berenberg
- Buy SSE (SSE) by Goldman Sachs
- Neutral International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Underweight Renishaw (RSW) by Barclays
- Overweight Smurfit Westrock (DI) (SWR) by Barclays
- Equal Weight Mondi (MNDI) by Barclays
- Buy Entain (ENT) by UBS
- Buy Croda International (CRDA) by Russ Mould in The Telegraph - Questor
- Outperform Centrica (CNA) by RBC Capital
- Sector Perform M&G (MNG) by RBC Capital
- Buy Sirius Real Estate Ltd. (SRE) by Jefferies
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Bank of America
- Sell Ocean Harvest Technology Group (OHT) by Steve Moore in ShareProphets
- Buy Shell (SHEL) by HSBC
- Overweight Prudential (PRU) by Morgan Stanley
- Overweight International Consolidated Airlines Group SA (CDI) (IAG) by Morgan Stanley
- Buy Victrex plc (VCT) by Deutsche Bank
- Hold SEGRO (SGRO) by Deutsche Bank
- Buy Midwich Group (MIDW) by Berenberg
- Buy Rolls-Royce Holdings (RR.) by Simon Watkins in The Motley Fool
- Buy Card Factory (CARD) by Berenberg
- Buy SSE (SSE) by Goldman Sachs
- Neutral International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Underweight Renishaw (RSW) by Barclays
- Overweight Smurfit Westrock (DI) (SWR) by Barclays
- Equal Weight Mondi (MNDI) by Barclays
- Buy Entain (ENT) by UBS
- Buy Croda International (CRDA) by Russ Mould in The Telegraph - Questor
- Outperform Centrica (CNA) by RBC Capital
- Sector Perform M&G (MNG) by RBC Capital
- Buy Sirius Real Estate Ltd. (SRE) by Jefferies
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Bank of America
- Sell Ocean Harvest Technology Group (OHT) by Steve Moore in ShareProphets
United Oil & Gas (UOG) Share Price
Utilities Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/11/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 22/11/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 21/11/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 20/11/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 19/11/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 18/11/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 15/11/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 14/11/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 13/11/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 12/11/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 11/11/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 08/11/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 07/11/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 06/11/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 05/11/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 04/11/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 01/11/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 31/10/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 30/10/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 29/10/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 28/10/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 25/10/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 24/10/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 23/10/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 22/10/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 21/10/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 18/10/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 17/10/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 16/10/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 15/10/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 14/10/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 11/10/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 10/10/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 09/10/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 08/10/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 07/10/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 04/10/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 03/10/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 02/10/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 01/10/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 30/09/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 27/09/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 26/09/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 25/09/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 24/09/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 23/09/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 20/09/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 19/09/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 18/09/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 17/09/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 16/09/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 13/09/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 12/09/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 11/09/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 10/09/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 09/09/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 06/09/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 05/09/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 04/09/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 03/09/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 02/09/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 30/08/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 29/08/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 28/08/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 27/08/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 23/08/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 22/08/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 21/08/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 20/08/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 19/08/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 16/08/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 15/08/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 14/08/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 13/08/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 12/08/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 09/08/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 08/08/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 07/08/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 06/08/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 05/08/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 02/08/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 01/08/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 31/07/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 30/07/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 29/07/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 26/07/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 25/07/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 24/07/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 23/07/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 23/07/2019 | 3.85p | 4.05p | 4.05p | 4.05p | 0 |
| 22/07/2019 | 3.85p | 4.22p | 3.74p | 4.05p | 2432808 |
| 19/07/2019 | 3.85p | 3.92p | 3.70p | 3.85p | 1167735 |
| 18/07/2019 | 3.95p | 3.97p | 3.70p | 3.90p | 2022638 |
| 17/07/2019 | 3.70p | 4.30p | 3.64p | 3.85p | 3053963 |
| 16/07/2019 | 3.65p | 3.78p | 3.63p | 3.70p | 718732 |
| 15/07/2019 | 3.75p | 3.90p | 3.60p | 3.65p | 1677190 |
| 12/07/2019 | 3.85p | 4.00p | 3.65p | 3.75p | 2330197 |
| 11/07/2019 | 4.05p | 4.11p | 3.74p | 3.85p | 1256011 |
| 10/07/2019 | 3.65p | 4.17p | 3.51p | 3.95p | 3550116 |
| 09/07/2019 | 3.65p | 3.77p | 3.51p | 3.65p | 549463 |
| 08/07/2019 | 3.63p | 3.72p | 3.57p | 3.65p | 1208728 |
| 05/07/2019 | 3.75p | 3.75p | 3.54p | 3.63p | 612132 |
| 04/07/2019 | 3.80p | 3.80p | 3.70p | 3.75p | 1740515 |
| 03/07/2019 | 3.75p | 3.88p | 3.66p | 3.80p | 452454 |
| 02/07/2019 | 3.85p | 3.90p | 3.57p | 3.75p | 1795956 |
| 01/07/2019 | 3.85p | 4.20p | 3.73p | 3.85p | 1048859 |
| 28/06/2019 | 3.85p | 3.93p | 3.73p | 3.85p | 1116021 |
| 27/06/2019 | 4.05p | 4.10p | 3.80p | 3.85p | 854869 |
| 26/06/2019 | 3.85p | 4.18p | 3.77p | 4.05p | 1690079 |
| 25/06/2019 | 3.95p | 4.25p | 3.80p | 3.85p | 4496962 |
| 24/06/2019 | 3.75p | 4.19p | 3.70p | 3.95p | 21356388 |
| 21/06/2019 | 3.60p | 3.85p | 3.58p | 3.75p | 1882179 |
| 20/06/2019 | 3.50p | 3.70p | 3.43p | 3.60p | 1999161 |
| 19/06/2019 | 3.30p | 3.63p | 3.16p | 3.50p | 5369699 |
| 18/06/2019 | 3.40p | 3.40p | 3.23p | 3.30p | 1003397 |
| 17/06/2019 | 3.40p | 3.50p | 3.34p | 3.40p | 40329 |
| 14/06/2019 | 3.30p | 3.53p | 3.29p | 3.40p | 2473370 |
| 13/06/2019 | 3.30p | 3.44p | 3.20p | 3.25p | 2243547 |
| 12/06/2019 | 3.15p | 3.34p | 2.93p | 3.30p | 2519459 |
| 11/06/2019 | 3.10p | 3.28p | 3.00p | 3.15p | 2045468 |
| 10/06/2019 | 3.00p | 3.15p | 3.00p | 3.10p | 1706020 |
| 07/06/2019 | 3.05p | 3.08p | 2.94p | 3.00p | 2377625 |
| 06/06/2019 | 3.30p | 3.30p | 3.00p | 3.05p | 1826005 |
| 05/06/2019 | 3.30p | 3.39p | 3.15p | 3.30p | 621559 |
| 04/06/2019 | 3.05p | 3.47p | 2.96p | 3.20p | 4837949 |
| 03/06/2019 | 2.93p | 3.10p | 2.85p | 3.05p | 1822753 |
| 31/05/2019 | 2.90p | 3.10p | 2.80p | 2.93p | 3692018 |
| 30/05/2019 | 3.00p | 3.10p | 2.58p | 2.85p | 7143963 |
| 29/05/2019 | 3.10p | 3.10p | 2.88p | 3.00p | 1368239 |
| 28/05/2019 | 3.30p | 3.30p | 2.82p | 3.10p | 5958992 |
| 24/05/2019 | 3.25p | 3.30p | 3.13p | 3.25p | 955650 |
| 23/05/2019 | 3.30p | 3.31p | 3.22p | 3.30p | 755566 |
| 22/05/2019 | 3.30p | 3.32p | 3.22p | 3.30p | 781272 |
| 21/05/2019 | 3.40p | 3.40p | 3.21p | 3.30p | 493172 |
| 20/05/2019 | 3.40p | 3.40p | 3.20p | 3.30p | 864717 |
| 17/05/2019 | 3.30p | 3.38p | 3.15p | 3.30p | 1697754 |
| 16/05/2019 | 3.30p | 3.38p | 3.23p | 3.30p | 226611 |
| 15/05/2019 | 3.30p | 3.38p | 3.23p | 3.30p | 630321 |
| 14/05/2019 | 3.35p | 3.43p | 3.20p | 3.30p | 1280568 |
| 13/05/2019 | 3.45p | 3.50p | 3.20p | 3.35p | 1710298 |
| 10/05/2019 | 3.25p | 3.62p | 3.22p | 3.40p | 1806982 |
| 09/05/2019 | 3.30p | 3.34p | 3.23p | 3.24p | 647196 |
| 08/05/2019 | 3.40p | 3.41p | 3.30p | 3.30p | 598903 |
| 07/05/2019 | 3.55p | 3.55p | 3.33p | 3.40p | 2028118 |
| 03/05/2019 | 3.55p | 3.60p | 3.52p | 3.55p | 100744 |
| 02/05/2019 | 3.70p | 3.70p | 3.52p | 3.55p | 453019 |
| 01/05/2019 | 3.60p | 3.88p | 3.60p | 3.70p | 595709 |
| 30/04/2019 | 3.35p | 3.69p | 3.29p | 3.60p | 1443064 |
| 29/04/2019 | 3.65p | 3.65p | 3.15p | 3.30p | 2890209 |
| 26/04/2019 | 3.50p | 3.86p | 3.40p | 3.45p | 3291327 |
| 25/04/2019 | 3.55p | 3.60p | 3.32p | 3.35p | 1264355 |
| 24/04/2019 | 3.65p | 3.65p | 3.40p | 3.55p | 3424905 |
| 23/04/2019 | 3.75p | 3.80p | 3.54p | 3.65p | 625378 |
| 18/04/2019 | 3.70p | 3.75p | 3.60p | 3.75p | 634642 |
| 17/04/2019 | 3.80p | 3.90p | 3.71p | 3.75p | 104854 |
| 16/04/2019 | 3.75p | 4.00p | 3.75p | 3.80p | 1329248 |
| 15/04/2019 | 3.65p | 4.00p | 3.63p | 3.95p | 1033618 |
| 12/04/2019 | 3.50p | 3.81p | 3.50p | 3.50p | 941654 |
| 11/04/2019 | 3.50p | 3.60p | 3.40p | 3.50p | 495828 |
| 10/04/2019 | 3.50p | 3.60p | 3.42p | 3.50p | 1001168 |
| 09/04/2019 | 3.65p | 3.65p | 3.45p | 3.55p | 746049 |
| 08/04/2019 | 3.70p | 3.80p | 3.60p | 3.65p | 786621 |
| 05/04/2019 | 3.75p | 3.84p | 3.62p | 3.70p | 21978268 |
| 04/04/2019 | 3.75p | 3.84p | 3.62p | 3.75p | 342747 |
| 03/04/2019 | 3.60p | 3.85p | 3.53p | 3.80p | 881900 |
| 02/04/2019 | 3.60p | 3.60p | 3.53p | 3.60p | 233872 |
| 01/04/2019 | 3.45p | 3.70p | 3.32p | 3.60p | 782875 |
| 29/03/2019 | 3.55p | 3.63p | 3.40p | 3.50p | 352741 |
| 28/03/2019 | 3.50p | 3.70p | 3.46p | 3.50p | 663491 |
| 27/03/2019 | 3.55p | 3.67p | 3.40p | 3.55p | 306164 |
| 26/03/2019 | 3.30p | 3.69p | 3.27p | 3.55p | 883582 |
| 25/03/2019 | 3.60p | 3.60p | 3.20p | 3.30p | 1444057 |
| 22/03/2019 | 3.60p | 3.64p | 3.45p | 3.50p | 425288 |
| 21/03/2019 | 3.70p | 3.74p | 3.50p | 3.65p | 512601 |
| 20/03/2019 | 3.80p | 3.80p | 3.48p | 3.65p | 1464330 |
| 19/03/2019 | 3.70p | 3.80p | 3.60p | 3.80p | 579490 |
| 18/03/2019 | 3.80p | 4.00p | 3.60p | 3.70p | 874195 |
| 15/03/2019 | 3.80p | 4.00p | 3.60p | 3.80p | 815440 |
| 14/03/2019 | 3.80p | 3.89p | 3.66p | 3.80p | 280599 |
| 13/03/2019 | 3.80p | 4.00p | 3.68p | 3.80p | 769996 |
| 12/03/2019 | 3.85p | 4.08p | 3.73p | 3.80p | 1152452 |
| 11/03/2019 | 3.80p | 4.00p | 3.58p | 3.85p | 2412399 |
| 08/03/2019 | 3.50p | 3.80p | 3.00p | 3.80p | 9081452 |
| 07/03/2019 | 4.20p | 4.38p | 4.10p | 4.20p | 365876 |
| 06/03/2019 | 4.15p | 4.38p | 4.00p | 4.20p | 406769 |
| 05/03/2019 | 4.20p | 4.30p | 4.09p | 4.15p | 882930 |
| 04/03/2019 | 4.25p | 4.34p | 4.08p | 4.25p | 782538 |
| 01/03/2019 | 4.35p | 4.44p | 4.20p | 4.20p | 788080 |
| 28/02/2019 | 4.40p | 4.53p | 4.26p | 4.35p | 965268 |
| 27/02/2019 | 4.40p | 4.54p | 4.38p | 4.45p | 348377 |
| 26/02/2019 | 4.40p | 4.56p | 4.40p | 4.45p | 560193 |
| 25/02/2019 | 4.25p | 4.60p | 4.25p | 4.45p | 4153550 |
| 22/02/2019 | 4.20p | 4.27p | 4.00p | 4.10p | 2389985 |
| 21/02/2019 | 4.60p | 4.70p | 4.10p | 4.20p | 6096803 |
| 20/02/2019 | 4.55p | 4.56p | 4.40p | 4.55p | 979414 |
| 19/02/2019 | 4.50p | 4.70p | 4.42p | 4.55p | 319104 |
| 18/02/2019 | 4.50p | 4.57p | 4.46p | 4.55p | 457890 |
| 15/02/2019 | 4.55p | 4.70p | 4.42p | 4.55p | 480112 |
| 14/02/2019 | 4.55p | 4.65p | 4.41p | 4.55p | 657892 |
| 13/02/2019 | 4.45p | 4.65p | 4.32p | 4.55p | 1208590 |
*Close Price adjusted for both dividends and splits