Ultimate Products (ULTP) Share Price

  1. Home
    2. /
  2. Company
    3. /
  3. Ultimate Products

Date Open High Low Close* Volume
26/09/2025 62.40p 64.80p 61.60p 64.00p 128447
25/09/2025 61.80p 64.80p 61.27p 62.40p 80296
24/09/2025 62.00p 63.00p 61.20p 62.00p 28712
23/09/2025 63.80p 64.80p 61.20p 63.00p 93427
22/09/2025 63.00p 64.80p 61.20p 64.00p 157693
19/09/2025 61.00p 64.80p 61.00p 61.20p 62214
18/09/2025 65.00p 65.00p 61.20p 62.20p 120793
17/09/2025 63.80p 64.00p 61.20p 62.20p 184649
16/09/2025 63.80p 64.00p 63.80p 62.00p 85512
15/09/2025 63.80p 64.00p 61.60p 64.00p 26073
12/09/2025 63.00p 63.80p 61.40p 62.20p 43079
11/09/2025 58.80p 62.20p 58.80p 62.60p 93396
10/09/2025 58.80p 63.00p 58.80p 62.20p 34148
09/09/2025 62.00p 62.00p 58.80p 61.70p 31333
08/09/2025 61.20p 62.00p 60.00p 62.00p 111999
05/09/2025 59.20p 61.00p 58.80p 59.40p 47105
04/09/2025 60.00p 60.60p 59.00p 59.60p 54081
03/09/2025 61.20p 62.40p 60.00p 61.20p 2583
02/09/2025 61.00p 62.80p 59.93p 61.00p 51640
01/09/2025 62.80p 63.60p 61.00p 62.80p 37759
29/08/2025 65.00p 65.00p 61.31p 61.20p 121427
28/08/2025 64.20p 66.80p 63.00p 63.20p 117775
27/08/2025 65.20p 67.00p 63.80p 64.60p 145987
26/08/2025 63.00p 67.80p 63.00p 67.00p 90653
22/08/2025 62.00p 66.00p 61.40p 66.00p 55429
21/08/2025 62.20p 64.00p 61.80p 64.00p 371007
20/08/2025 62.00p 63.60p 60.40p 63.60p 486677
19/08/2025 62.00p 62.80p 60.20p 62.00p 125527
18/08/2025 62.00p 63.00p 59.92p 62.40p 374642
15/08/2025 57.80p 60.20p 55.40p 60.00p 333556
14/08/2025 53.60p 57.80p 53.60p 55.00p 157043
13/08/2025 54.00p 56.20p 53.00p 56.00p 795660
12/08/2025 55.00p 55.27p 53.40p 54.50p 90705
11/08/2025 55.00p 56.20p 53.63p 54.40p 174999
08/08/2025 56.20p 57.80p 55.00p 55.50p 70987
07/08/2025 57.20p 57.20p 56.30p 56.90p 57328
06/08/2025 57.40p 59.60p 56.00p 56.60p 108495
05/08/2025 57.00p 58.00p 56.00p 57.60p 62886
04/08/2025 58.80p 58.80p 56.00p 56.60p 83747
01/08/2025 58.80p 59.80p 56.14p 56.40p 189389
31/07/2025 59.00p 59.20p 57.40p 58.30p 78211
30/07/2025 59.00p 59.80p 57.20p 59.00p 24922
29/07/2025 59.20p 60.80p 57.57p 58.80p 292498
28/07/2025 60.00p 61.80p 59.00p 59.20p 198975
25/07/2025 59.40p 62.00p 59.20p 60.20p 266082
24/07/2025 61.80p 62.20p 59.20p 62.20p 241707
23/07/2025 59.20p 61.80p 59.20p 60.70p 443165
22/07/2025 61.00p 62.00p 59.60p 61.50p 115571
21/07/2025 60.20p 61.80p 59.20p 60.40p 216006
18/07/2025 61.80p 61.80p 59.20p 60.20p 93425
17/07/2025 61.80p 62.00p 59.34p 60.00p 203445
16/07/2025 62.80p 62.80p 59.00p 59.40p 178228
15/07/2025 59.00p 62.60p 59.00p 59.00p 136801
14/07/2025 61.00p 61.20p 59.00p 59.00p 248135
11/07/2025 61.00p 62.80p 59.00p 61.00p 122699
10/07/2025 59.00p 62.80p 59.00p 59.00p 222106
09/07/2025 62.80p 62.80p 59.09p 59.20p 302023
08/07/2025 61.80p 63.00p 59.20p 62.60p 423766
07/07/2025 57.00p 61.20p 56.57p 60.00p 659375
04/07/2025 56.00p 57.00p 54.80p 56.60p 163683
03/07/2025 55.60p 57.00p 54.40p 56.00p 533171
02/07/2025 55.60p 57.00p 53.40p 55.40p 237548
01/07/2025 53.20p 55.40p 53.20p 55.20p 345500
30/06/2025 57.40p 57.60p 53.20p 53.60p 725532
27/06/2025 54.00p 55.80p 52.11p 55.20p 922296
26/06/2025 52.20p 54.60p 51.40p 52.20p 1556757
25/06/2025 54.00p 55.08p 43.80p 52.20p 9484643
24/06/2025 75.40p 75.60p 74.13p 74.20p 162549
23/06/2025 78.20p 78.60p 74.00p 74.20p 105641
20/06/2025 76.40p 78.80p 75.20p 75.60p 194067
19/06/2025 74.00p 78.80p 74.00p 76.80p 39971
18/06/2025 75.00p 77.80p 75.00p 75.00p 132844
17/06/2025 77.00p 78.80p 75.20p 76.80p 122603
16/06/2025 79.00p 79.00p 76.60p 76.60p 201315
13/06/2025 78.00p 78.00p 76.20p 77.50p 88365
12/06/2025 77.60p 77.80p 75.64p 76.90p 445746
11/06/2025 76.40p 77.80p 73.80p 76.60p 419137
10/06/2025 74.40p 76.60p 72.40p 75.60p 590738
09/06/2025 77.60p 77.60p 72.60p 74.60p 310763
06/06/2025 74.40p 77.60p 74.40p 74.40p 262174
05/06/2025 75.20p 77.60p 74.00p 74.60p 283176
04/06/2025 77.20p 77.60p 74.80p 75.00p 330673
03/06/2025 77.00p 77.60p 74.20p 75.60p 300475
02/06/2025 75.00p 76.80p 75.00p 76.40p 291315
30/05/2025 77.00p 78.80p 74.60p 75.80p 450452
29/05/2025 77.80p 78.00p 74.20p 77.20p 123199
28/05/2025 78.00p 78.00p 75.20p 76.40p 302287
27/05/2025 73.80p 78.00p 72.40p 76.20p 1042216
23/05/2025 75.40p 75.80p 72.40p 72.40p 655201
22/05/2025 72.80p 74.88p 71.90p 73.00p 129661
21/05/2025 72.20p 73.40p 71.20p 72.00p 160171
20/05/2025 70.60p 72.84p 69.20p 71.80p 608253
19/05/2025 71.20p 71.40p 69.80p 71.00p 318677
16/05/2025 73.40p 73.40p 69.40p 70.40p 460958
15/05/2025 71.20p 73.20p 71.00p 71.60p 192696
14/05/2025 70.00p 73.20p 69.00p 72.00p 746037
13/05/2025 68.20p 70.00p 66.20p 70.00p 229860
12/05/2025 64.80p 70.00p 64.40p 67.40p 968936
09/05/2025 63.60p 65.00p 63.06p 64.00p 417486
08/05/2025 63.40p 63.80p 61.41p 63.60p 134929
07/05/2025 62.60p 63.80p 60.20p 63.80p 196984
06/05/2025 64.00p 64.00p 61.00p 63.20p 239066
02/05/2025 64.00p 64.80p 62.40p 64.00p 159694
01/05/2025 62.60p 64.80p 62.60p 64.00p 142310
30/04/2025 63.60p 63.80p 62.40p 63.80p 148789
29/04/2025 63.80p 64.00p 62.80p 62.80p 160875
28/04/2025 63.00p 64.80p 62.00p 64.20p 306643
25/04/2025 64.80p 66.00p 62.10p 63.40p 162334
24/04/2025 64.00p 66.00p 63.00p 63.00p 250284
23/04/2025 64.00p 66.80p 63.58p 64.70p 230664
22/04/2025 64.00p 66.80p 63.56p 64.00p 218167
17/04/2025 64.20p 66.80p 64.00p 64.00p 103836
16/04/2025 66.80p 67.00p 64.00p 64.00p 131342
15/04/2025 64.00p 66.80p 64.00p 64.00p 58438
14/04/2025 64.20p 66.80p 63.00p 64.00p 167412
11/04/2025 64.20p 66.80p 63.37p 64.00p 175039
10/04/2025 63.20p 66.80p 63.00p 64.00p 157616
09/04/2025 63.20p 67.00p 63.20p 65.80p 92875
08/04/2025 64.80p 67.00p 64.00p 65.20p 1244163
07/04/2025 67.00p 67.00p 60.42p 64.40p 574379
04/04/2025 67.00p 70.60p 61.00p 64.00p 499809
03/04/2025 70.00p 71.80p 67.00p 68.20p 93773
02/04/2025 70.00p 71.80p 68.19p 69.90p 52192
01/04/2025 70.00p 73.40p 69.00p 70.00p 69095
31/03/2025 70.40p 73.80p 70.04p 71.00p 86380
28/03/2025 70.00p 75.20p 70.00p 70.00p 92713
27/03/2025 72.00p 75.60p 71.00p 72.00p 94483
26/03/2025 72.00p 72.80p 71.00p 71.90p 123239
25/03/2025 74.00p 74.00p 71.20p 71.80p 122570
24/03/2025 74.00p 77.00p 71.00p 71.40p 180120
21/03/2025 75.20p 77.60p 74.00p 74.00p 86232
20/03/2025 76.00p 79.80p 75.20p 76.00p 66692
19/03/2025 77.00p 79.80p 77.20p 77.50p 79698
18/03/2025 77.00p 79.80p 75.00p 77.40p 53833
17/03/2025 77.00p 80.80p 75.00p 75.00p 362133
14/03/2025 78.00p 80.80p 76.10p 77.60p 84054
13/03/2025 77.00p 80.80p 76.27p 79.40p 158603
12/03/2025 79.00p 81.80p 77.40p 78.20p 262545
11/03/2025 79.00p 80.80p 77.50p 79.90p 66753
10/03/2025 82.80p 84.60p 78.00p 79.00p 91650
07/03/2025 84.00p 84.00p 78.40p 78.40p 59733
06/03/2025 79.00p 84.00p 79.00p 83.00p 97100
05/03/2025 82.20p 85.00p 77.80p 77.80p 105225
04/03/2025 83.00p 85.00p 82.38p 84.60p 102514
03/03/2025 82.00p 85.80p 80.80p 85.00p 186511
28/02/2025 80.00p 82.00p 78.60p 78.60p 66860
27/02/2025 81.60p 81.80p 78.40p 78.60p 132336
26/02/2025 82.20p 84.80p 75.54p 80.50p 175235
25/02/2025 88.20p 87.80p 82.00p 84.60p 46671
24/02/2025 88.20p 91.80p 83.00p 84.20p 133753
21/02/2025 89.80p 91.80p 86.60p 87.00p 61471
20/02/2025 86.60p 91.80p 86.60p 86.60p 36838
19/02/2025 90.20p 93.00p 86.20p 86.20p 153746
18/02/2025 89.60p 91.20p 88.07p 90.10p 39965
17/02/2025 89.60p 90.05p 87.20p 89.60p 130342
14/02/2025 89.20p 92.80p 87.60p 87.60p 61767
13/02/2025 88.00p 92.80p 88.20p 88.90p 47141
12/02/2025 88.00p 91.80p 88.00p 88.40p 102025
11/02/2025 90.20p 91.00p 86.20p 88.00p 47607
10/02/2025 88.60p 91.00p 87.80p 87.80p 122159
07/02/2025 88.00p 90.20p 86.20p 90.00p 343369
06/02/2025 86.80p 88.40p 83.76p 86.20p 452503
05/02/2025 86.80p 87.14p 82.40p 86.40p 323801
04/02/2025 86.80p 88.00p 81.20p 83.40p 382861
03/02/2025 81.00p 87.80p 72.12p 84.40p 1650381
31/01/2025 100.00p 106.50p 97.00p 101.00p 230315
30/01/2025 101.00p 107.00p 101.00p 101.00p 50918
29/01/2025 105.50p 107.00p 100.00p 106.00p 43364
28/01/2025 105.00p 108.50p 102.00p 105.00p 46753
27/01/2025 104.00p 108.50p 102.25p 102.50p 19460
24/01/2025 105.50p 109.50p 104.50p 106.50p 24832
23/01/2025 106.50p 109.50p 106.50p 106.50p 59272
22/01/2025 107.50p 110.00p 105.51p 105.75p 95242
21/01/2025 108.00p 109.00p 107.27p 108.00p 99668
20/01/2025 108.50p 110.00p 107.50p 108.50p 101895
17/01/2025 107.50p 109.50p 107.23p 108.50p 75137
16/01/2025 104.00p 109.50p 104.00p 105.00p 14979
15/01/2025 105.50p 106.88p 104.00p 104.50p 171042
14/01/2025 105.00p 109.50p 105.00p 107.00p 89162
13/01/2025 105.00p 109.50p 104.50p 104.50p 76570
10/01/2025 107.00p 110.00p 107.00p 107.00p 21922
09/01/2025 107.00p 109.50p 105.00p 109.00p 88944
08/01/2025 105.00p 109.50p 105.00p 107.25p 91971
07/01/2025 108.00p 112.00p 102.00p 105.50p 178289
06/01/2025 110.00p 112.50p 108.00p 108.75p 128278
03/01/2025 113.50p 118.50p 107.48p 111.25p 211797
02/01/2025 117.00p 121.50p 113.00p 113.50p 313373
31/12/2024 121.00p 122.69p 114.00p 121.00p 189422
30/12/2024 117.50p 120.00p 115.66p 120.00p 170518
27/12/2024 118.00p 122.00p 115.00p 115.50p 302443
24/12/2024 116.00p 121.50p 116.00p 116.00p 10745
23/12/2024 118.00p 121.50p 115.00p 117.00p 178065
20/12/2024 116.00p 119.00p 115.00p 116.50p 338809
19/12/2024 116.00p 118.50p 115.24p 115.50p 58159
18/12/2024 115.50p 121.00p 115.50p 115.50p 166337
17/12/2024 117.50p 121.50p 116.00p 116.00p 98264
16/12/2024 118.50p 121.50p 117.00p 117.75p 29301
13/12/2024 117.00p 122.00p 116.50p 119.00p 34070
12/12/2024 110.00p 117.50p 108.50p 117.50p 124330
11/12/2024 110.00p 114.50p 107.50p 109.00p 197032

*Close Price adjusted for both dividends and splits