Ultimate Products (ULTP) Share Price

  1. Home
    2. /
  2. Company
    3. /
  3. Ultimate Products

Date Open High Low Close* Volume
07/02/2024 145.00p 151.24p 145.00p 145.00p 16210
06/02/2024 150.50p 153.50p 145.00p 147.00p 68325
05/02/2024 150.00p 153.37p 150.00p 150.00p 20546
02/02/2024 150.00p 157.00p 150.00p 150.00p 12329
01/02/2024 150.50p 157.50p 150.00p 150.00p 22451
31/01/2024 154.00p 154.39p 150.50p 154.00p 61217
30/01/2024 150.00p 154.25p 145.50p 154.25p 43158
29/01/2024 145.00p 153.50p 145.00p 145.00p 43129
26/01/2024 150.00p 149.44p 146.25p 148.75p 39632
25/01/2024 150.00p 150.00p 147.03p 147.75p 33542
24/01/2024 148.00p 149.00p 145.50p 148.00p 40607
23/01/2024 146.50p 148.49p 146.50p 146.50p 32953
22/01/2024 147.50p 148.44p 146.60p 147.50p 26357
19/01/2024 149.50p 149.50p 146.43p 148.50p 63674
18/01/2024 149.50p 150.00p 145.00p 145.00p 145922
17/01/2024 145.50p 150.00p 144.00p 149.00p 61681
16/01/2024 154.00p 154.00p 145.50p 145.50p 23716
15/01/2024 145.00p 153.00p 145.00p 145.00p 531408
12/01/2024 145.00p 153.50p 145.00p 145.00p 87048
11/01/2024 147.00p 153.50p 145.00p 145.00p 11095
10/01/2024 153.00p 153.50p 145.00p 149.00p 6368
09/01/2024 146.50p 154.00p 145.00p 146.00p 267613
08/01/2024 154.00p 154.00p 147.50p 147.50p 28146
05/01/2024 155.00p 155.00p 147.00p 147.00p 18597
04/01/2024 155.00p 155.00p 147.00p 150.00p 32128
03/01/2024 149.50p 154.50p 149.18p 152.00p 101798
02/01/2024 147.00p 152.49p 147.00p 147.00p 39131
29/12/2023 147.50p 155.00p 147.50p 151.00p 10269
28/12/2023 153.00p 156.50p 147.00p 147.00p 74875
27/12/2023 157.00p 157.00p 153.39p 157.00p 32429
22/12/2023 168.50p 168.50p 155.28p 158.00p 61101
21/12/2023 165.00p 170.00p 160.26p 162.00p 158611
20/12/2023 165.00p 165.00p 158.71p 165.00p 29211
19/12/2023 164.00p 164.00p 156.50p 162.00p 33211
18/12/2023 160.00p 160.80p 153.73p 160.50p 103281
15/12/2023 155.00p 160.00p 151.50p 160.00p 51349
14/12/2023 154.00p 155.00p 149.30p 153.00p 49278
13/12/2023 154.00p 154.00p 148.55p 153.00p 81939
12/12/2023 154.00p 154.00p 145.50p 152.00p 40492
11/12/2023 154.00p 154.00p 147.15p 152.00p 79736
08/12/2023 154.00p 154.00p 146.80p 149.50p 52418
07/12/2023 154.00p 154.00p 147.21p 149.00p 28943
06/12/2023 155.00p 155.00p 147.09p 153.00p 53139
05/12/2023 155.00p 155.00p 146.00p 150.00p 28192
04/12/2023 155.00p 155.00p 145.00p 149.50p 928941
01/12/2023 153.00p 153.00p 145.00p 146.00p 356262
30/11/2023 148.00p 150.00p 147.00p 150.00p 20514
29/11/2023 149.00p 150.00p 148.00p 149.50p 58539
28/11/2023 149.50p 149.98p 148.78p 149.50p 41804
27/11/2023 149.00p 152.50p 148.00p 150.50p 135800
24/11/2023 149.00p 152.50p 149.00p 152.50p 8883
23/11/2023 149.00p 152.00p 149.00p 150.00p 121684
22/11/2023 148.00p 152.00p 147.00p 149.50p 21480
21/11/2023 150.00p 150.96p 148.00p 148.00p 44449
20/11/2023 154.50p 155.00p 150.00p 151.50p 110871
17/11/2023 150.50p 154.50p 148.00p 152.00p 56706
16/11/2023 146.00p 154.00p 140.00p 149.75p 1217746
15/11/2023 136.00p 145.00p 132.00p 143.00p 132159
14/11/2023 130.00p 135.18p 129.95p 132.00p 194655
13/11/2023 134.00p 134.00p 129.55p 134.00p 26826
10/11/2023 130.00p 134.00p 129.50p 129.50p 42738
09/11/2023 134.00p 134.00p 129.00p 129.00p 40219
08/11/2023 134.00p 134.00p 127.50p 131.25p 186509
07/11/2023 129.00p 131.00p 127.33p 129.00p 53357
06/11/2023 132.00p 134.00p 129.00p 129.50p 107290
03/11/2023 131.00p 134.00p 128.00p 130.50p 86013
02/11/2023 125.00p 133.00p 125.00p 131.50p 602350
01/11/2023 122.00p 126.00p 119.60p 125.00p 378566
31/10/2023 120.00p 124.00p 118.00p 120.00p 337011

*Close Price adjusted for both dividends and splits