Greencoat UK Wind (UKW) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Greencoat UK Wind

Date Open High Low Close* Volume
01/05/2013 107.23p 107.23p 106.13p 106.49p 306300
30/04/2013 106.49p 107.19p 106.14p 106.98p 141013
29/04/2013 106.98p 107.48p 106.49p 106.86p 521156
26/04/2013 107.48p 107.91p 106.98p 106.98p 90070
25/04/2013 106.98p 107.48p 106.49p 106.98p 113272
24/04/2013 106.49p 106.98p 106.46p 106.86p 830084
23/04/2013 106.49p 106.73p 106.24p 106.61p 337153
22/04/2013 106.49p 106.49p 105.99p 106.36p 198129
19/04/2013 105.99p 106.49p 105.99p 106.24p 208434
18/04/2013 105.99p 106.24p 105.65p 106.24p 253869
17/04/2013 105.49p 105.99p 105.15p 105.99p 356746
16/04/2013 105.24p 105.49p 105.00p 105.37p 172960
15/04/2013 105.24p 105.49p 104.99p 105.37p 515612
12/04/2013 105.24p 105.49p 104.99p 105.37p 220763
11/04/2013 105.24p 105.49p 104.97p 104.99p 345355
10/04/2013 105.49p 105.49p 104.87p 105.49p 414359
09/04/2013 104.74p 105.49p 104.37p 105.24p 597557
08/04/2013 104.00p 104.74p 103.61p 104.37p 1148478
05/04/2013 103.50p 104.00p 102.50p 103.87p 1231870
04/04/2013 101.51p 103.49p 101.35p 103.00p 1529586
03/04/2013 101.51p 101.51p 101.26p 101.51p 646564
02/04/2013 102.01p 102.01p 101.26p 101.26p 661166
28/03/2013 101.26p 101.97p 100.76p 101.51p 814294
27/03/2013 101.01p 102.89p 99.52p 101.01p 5256536

*Close Price adjusted for both dividends and splits