Umuthi Healthcare Solutions (UHS) Share Price

Personal & Household Goods Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Umuthi Healthcare Solutions

Date Open High Low Close* Volume
08/09/2021 35.00p 35.00p 35.00p 35.00p 0
07/09/2021 35.00p 35.00p 35.00p 35.00p 0
06/09/2021 35.00p 35.00p 35.00p 35.00p 0
03/09/2021 35.00p 35.00p 35.00p 35.00p 0
02/09/2021 35.00p 35.00p 35.00p 35.00p 0
01/09/2021 35.00p 35.00p 35.00p 35.00p 0
31/08/2021 35.00p 35.00p 35.00p 35.00p 0
27/08/2021 35.00p 35.00p 35.00p 35.00p 0
26/08/2021 35.00p 35.00p 35.00p 35.00p 0
25/08/2021 35.00p 35.00p 35.00p 35.00p 0
24/08/2021 35.00p 35.00p 35.00p 35.00p 0
23/08/2021 35.00p 35.00p 35.00p 35.00p 0
20/08/2021 35.00p 35.00p 35.00p 35.00p 0
19/08/2021 35.00p 35.00p 35.00p 35.00p 0
18/08/2021 35.00p 35.00p 35.00p 35.00p 0
17/08/2021 35.00p 35.00p 35.00p 35.00p 0
16/08/2021 35.00p 35.00p 35.00p 35.00p 0
13/08/2021 35.00p 35.00p 35.00p 35.00p 0
12/08/2021 35.00p 35.00p 35.00p 35.00p 0
11/08/2021 35.00p 35.00p 35.00p 35.00p 0
10/08/2021 35.00p 35.00p 35.00p 35.00p 0
09/08/2021 35.00p 35.00p 35.00p 35.00p 0
06/08/2021 35.00p 35.00p 35.00p 35.00p 0
05/08/2021 35.00p 35.00p 35.00p 35.00p 0
04/08/2021 35.00p 35.00p 35.00p 35.00p 0
03/08/2021 35.00p 35.00p 35.00p 35.00p 0
02/08/2021 35.00p 35.00p 35.00p 35.00p 0
30/07/2021 35.00p 35.00p 35.00p 35.00p 0
29/07/2021 35.00p 35.00p 35.00p 35.00p 0
28/07/2021 35.00p 35.00p 35.00p 35.00p 0
27/07/2021 35.00p 35.00p 35.00p 35.00p 0
26/07/2021 35.00p 35.00p 35.00p 35.00p 0
23/07/2021 35.00p 35.00p 35.00p 35.00p 0
22/07/2021 35.00p 35.00p 35.00p 35.00p 0
21/07/2021 35.00p 35.00p 35.00p 35.00p 0
19/07/2021 35.00p 35.00p 35.00p 35.00p 0
16/07/2021 35.00p 35.00p 35.00p 35.00p 0
15/07/2021 35.00p 35.00p 35.00p 35.00p 0
14/07/2021 35.00p 35.00p 35.00p 35.00p 0
13/07/2021 35.00p 35.00p 35.00p 35.00p 0
12/07/2021 35.00p 35.00p 35.00p 35.00p 0
09/07/2021 35.00p 35.00p 35.00p 35.00p 0
08/07/2021 35.00p 35.00p 35.00p 35.00p 0
07/07/2021 35.00p 35.00p 35.00p 35.00p 0
06/07/2021 35.00p 35.00p 35.00p 35.00p 0
05/07/2021 35.00p 35.00p 35.00p 35.00p 0
02/07/2021 35.00p 35.00p 35.00p 35.00p 0
01/07/2021 35.00p 35.00p 35.00p 35.00p 0
30/06/2021 35.00p 35.00p 35.00p 35.00p 0
29/06/2021 35.00p 35.00p 35.00p 35.00p 0
28/06/2021 35.00p 35.00p 35.00p 35.00p 0
25/06/2021 55.00p 35.00p 35.00p 35.00p 0
24/06/2021 55.00p 35.00p 35.00p 35.00p 0
23/06/2021 55.00p 35.00p 35.00p 35.00p 0
22/06/2021 55.00p 35.00p 35.00p 35.00p 0
21/06/2021 55.00p 35.00p 35.00p 35.00p 0
18/06/2021 55.00p 35.00p 35.00p 35.00p 0
17/06/2021 55.00p 35.00p 35.00p 35.00p 0
16/06/2021 55.00p 35.00p 35.00p 35.00p 0
15/06/2021 55.00p 35.00p 35.00p 35.00p 0
14/06/2021 55.00p 35.00p 35.00p 35.00p 0
11/06/2021 55.00p 35.00p 35.00p 35.00p 0
10/06/2021 55.00p 35.00p 35.00p 35.00p 0
09/06/2021 55.00p 35.00p 35.00p 35.00p 0
08/06/2021 55.00p 35.00p 35.00p 35.00p 0
07/06/2021 55.00p 35.00p 35.00p 35.00p 0
04/06/2021 55.00p 55.00p 35.00p 35.00p 0
03/06/2021 55.00p 35.00p 35.00p 35.00p 0
02/06/2021 55.00p 80.00p 20.00p 35.00p 1783152
01/06/2021 65.00p 65.00p 30.00p 65.00p 725000
31/05/2021 65.00p 65.00p 65.00p 65.00p 0
28/05/2021 65.00p 65.00p 65.00p 65.00p 0
27/05/2021 65.00p 65.00p 65.00p 65.00p 0
26/05/2021 65.00p 65.00p 65.00p 65.00p 0
25/05/2021 65.00p 65.00p 37.00p 65.00p 149
24/05/2021 160.00p 65.00p 65.00p 65.00p 0
21/05/2021 160.00p 65.00p 65.00p 65.00p 0
20/05/2021 160.00p 65.00p 65.00p 65.00p 0
19/05/2021 160.00p 65.00p 65.00p 65.00p 0
18/05/2021 160.00p 65.00p 65.00p 65.00p 0
17/05/2021 160.00p 65.00p 65.00p 65.00p 0
14/05/2021 160.00p 65.00p 65.00p 65.00p 0
13/05/2021 160.00p 65.00p 65.00p 65.00p 0
12/05/2021 160.00p 65.00p 65.00p 65.00p 0
11/05/2021 160.00p 65.00p 65.00p 65.00p 0
10/05/2021 160.00p 65.00p 65.00p 65.00p 0
07/05/2021 160.00p 65.00p 65.00p 65.00p 0
06/05/2021 160.00p 65.00p 65.00p 65.00p 0
05/05/2021 160.00p 65.00p 65.00p 65.00p 0
04/05/2021 160.00p 65.00p 65.00p 65.00p 0
30/04/2021 160.00p 65.00p 65.00p 65.00p 0
29/04/2021 160.00p 65.00p 65.00p 65.00p 0
28/04/2021 160.00p 65.00p 65.00p 65.00p 0
27/04/2021 160.00p 65.00p 65.00p 65.00p 0
26/04/2021 160.00p 65.00p 65.00p 65.00p 0
23/04/2021 160.00p 65.00p 65.00p 65.00p 0
22/04/2021 160.00p 65.00p 65.00p 65.00p 0
21/04/2021 160.00p 65.00p 65.00p 65.00p 0
20/04/2021 160.00p 65.00p 65.00p 65.00p 0
19/04/2021 160.00p 65.00p 65.00p 65.00p 0
16/04/2021 160.00p 65.00p 65.00p 65.00p 0
15/04/2021 160.00p 65.00p 65.00p 65.00p 0
14/04/2021 160.00p 65.00p 65.00p 65.00p 0
13/04/2021 160.00p 65.00p 65.00p 65.00p 0
12/04/2021 160.00p 65.00p 65.00p 65.00p 0
09/04/2021 160.00p 65.00p 65.00p 65.00p 0
08/04/2021 160.00p 65.00p 65.00p 65.00p 0
07/04/2021 160.00p 65.00p 65.00p 65.00p 0
06/04/2021 160.00p 65.00p 65.00p 65.00p 0
01/04/2021 160.00p 65.00p 65.00p 65.00p 0
31/03/2021 160.00p 65.00p 65.00p 65.00p 0
30/03/2021 160.00p 65.00p 65.00p 65.00p 0
29/03/2021 160.00p 65.00p 65.00p 65.00p 0
26/03/2021 160.00p 65.00p 65.00p 65.00p 0
25/03/2021 160.00p 65.00p 65.00p 65.00p 0
24/03/2021 160.00p 65.00p 65.00p 65.00p 0
23/03/2021 160.00p 65.00p 65.00p 65.00p 0
22/03/2021 160.00p 65.00p 65.00p 65.00p 0
19/03/2021 160.00p 65.00p 65.00p 65.00p 0
18/03/2021 160.00p 65.00p 65.00p 65.00p 0
17/03/2021 160.00p 65.00p 65.00p 65.00p 0
16/03/2021 160.00p 65.00p 65.00p 65.00p 0
15/03/2021 160.00p 65.00p 65.00p 65.00p 0
12/03/2021 160.00p 65.00p 65.00p 65.00p 0
11/03/2021 160.00p 65.00p 65.00p 65.00p 0
10/03/2021 160.00p 65.00p 65.00p 65.00p 0
09/03/2021 160.00p 160.00p 30.00p 65.00p 996821
08/03/2021 60.00p 160.00p 60.00p 160.00p 126
05/03/2021 30.00p 30.00p 30.00p 30.00p 0
04/03/2021 30.00p 30.00p 30.00p 30.00p 0

*Close Price adjusted for both dividends and splits