UDG Healthcare Public Limited Company (CDI) (UDG) Share Price

Health Care Sector

  1. Home
    2. /
  2. Company
    3. /
  3. UDG Healthcare Public Limited Company (CDI)

Date Open High Low Close* Volume
09/10/2009 211.50p 211.50p 211.50p 211.50p 8709
08/10/2009 215.75p 216.50p 214.00p 214.00p 4470
07/10/2009 214.00p 215.75p 209.75p 211.75p 7729
06/10/2009 206.75p 210.75p 206.75p 210.75p 6111
05/10/2009 208.75p 210.75p 208.75p 210.75p 3620
02/10/2009 216.75p 216.75p 214.50p 214.50p 0
01/10/2009 210.00p 216.75p 210.00p 216.75p 15212
30/09/2009 207.50p 209.00p 200.00p 206.25p 5602
29/09/2009 203.50p 205.25p 203.50p 203.75p 5103
28/09/2009 200.00p 200.50p 200.00p 200.50p 0
25/09/2009 207.75p 207.75p 200.00p 200.00p 21193
24/09/2009 213.25p 215.00p 211.75p 211.75p 729
23/09/2009 214.00p 219.75p 212.75p 216.00p 3991
22/09/2009 222.00p 222.00p 218.00p 218.00p 1078
21/09/2009 218.75p 222.00p 214.00p 222.00p 1319

*Close Price adjusted for both dividends and splits