Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Johnson Service Group (JSG) by Tom Winnifrith in ShareProphets
- Buy Johnson Service Group (JSG) by Steve Moore in ShareProphets
- Avoid Shoe Zone (SHOE) by Steve Moore in ShareProphets
- Buy European Green Transition (EGT) by Tom Winnifrith in ShareProphets
- Buy European Green Transition (EGT) by Steve Moore in ShareProphets
- Sell Crest Nicholson Holdings (CRST) by Steve Moore in ShareProphets
- Buy Property Franchise Group (TPFG) by Canaccord Genuity
- Speculative Buy Kodal Minerals (KOD) by Canaccord Genuity
- Buy Eagle Eye Solutions Group (EYE) by Canaccord Genuity
- Buy Itaconix (ITX) by Canaccord Genuity
- Overweight Wise Class A (WISE) by JP Morgan
- Avoid Ocado Group (OCDO) by Steve Moore in ShareProphets
- Overweight Future (FUTR) by JP Morgan
- Neutral Globaldata (DATA) by JP Morgan
- Hold Rotork (ROR) by Deutsche Bank
- Buy IntegraFin Holding (IHP) by Jefferies
- Buy Globaldata (DATA) by Berenberg
- Outperform Rio Tinto (RIO) by ODDO BHF
- Neutral BP (BP.) by UBS
- Neutral BP (BP.) by JP Morgan
Unicorn AIM VCT (UAV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/07/2019 | 138.00p | 138.00p | 138.00p | 138.00p | 0 |
| 09/07/2019 | 138.00p | 138.00p | 137.00p | 138.00p | 7365 |
| 08/07/2019 | 138.00p | 138.00p | 138.00p | 138.00p | 4956 |
| 05/07/2019 | 137.00p | 138.00p | 136.00p | 138.00p | 8974 |
| 04/07/2019 | 137.00p | 137.00p | 137.00p | 137.00p | 5536 |
| 03/07/2019 | 137.00p | 137.00p | 136.00p | 137.00p | 2971 |
| 02/07/2019 | 137.00p | 137.00p | 137.00p | 137.00p | 0 |
| 01/07/2019 | 136.00p | 137.00p | 136.00p | 137.00p | 1190 |
| 28/06/2019 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 27/06/2019 | 136.00p | 136.00p | 136.00p | 136.00p | 7543 |
| 26/06/2019 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 25/06/2019 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 24/06/2019 | 136.00p | 136.00p | 136.00p | 136.00p | 12170 |
| 21/06/2019 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 20/06/2019 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 19/06/2019 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 18/06/2019 | 137.00p | 137.00p | 136.00p | 136.00p | 3000 |
| 17/06/2019 | 137.00p | 137.00p | 136.00p | 137.00p | 1452 |
| 14/06/2019 | 137.00p | 137.00p | 136.00p | 137.00p | 5457 |
| 13/06/2019 | 136.00p | 137.00p | 135.00p | 137.00p | 5065 |
| 12/06/2019 | 136.00p | 136.00p | 135.00p | 136.00p | 675 |
| 11/06/2019 | 136.00p | 137.00p | 136.00p | 136.00p | 675 |
| 10/06/2019 | 136.00p | 136.00p | 135.00p | 136.00p | 3919 |
| 07/06/2019 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 06/06/2019 | 136.00p | 136.00p | 135.00p | 136.00p | 2558 |
| 05/06/2019 | 135.00p | 136.00p | 135.00p | 136.00p | 22351 |
| 04/06/2019 | 135.00p | 136.00p | 135.00p | 135.00p | 4000 |
| 03/06/2019 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 31/05/2019 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 30/05/2019 | 135.00p | 135.00p | 134.00p | 135.00p | 4141 |
| 29/05/2019 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 28/05/2019 | 136.00p | 136.00p | 135.00p | 136.00p | 4813 |
| 24/05/2019 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 23/05/2019 | 136.00p | 136.00p | 135.00p | 136.00p | 3602 |
| 22/05/2019 | 136.00p | 136.00p | 136.00p | 136.00p | 6177 |
| 21/05/2019 | 136.00p | 136.00p | 135.00p | 136.00p | 6460 |
| 20/05/2019 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 17/05/2019 | 136.00p | 137.00p | 136.00p | 136.00p | 364 |
| 16/05/2019 | 135.00p | 136.00p | 135.00p | 136.00p | 6842 |
| 15/05/2019 | 135.00p | 135.00p | 135.00p | 135.00p | 7860 |
| 14/05/2019 | 135.00p | 135.00p | 134.00p | 135.00p | 8359 |
| 13/05/2019 | 135.00p | 135.00p | 134.00p | 135.00p | 468 |
| 10/05/2019 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 09/05/2019 | 135.00p | 135.00p | 134.00p | 135.00p | 5700 |
| 08/05/2019 | 135.00p | 135.00p | 134.00p | 135.00p | 4762 |
| 07/05/2019 | 135.00p | 135.00p | 134.00p | 135.00p | 4763 |
| 03/05/2019 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 02/05/2019 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 01/05/2019 | 134.00p | 135.00p | 134.00p | 135.00p | 13402 |
| 30/04/2019 | 134.00p | 134.00p | 134.00p | 134.00p | 0 |
| 29/04/2019 | 134.00p | 135.00p | 133.00p | 134.00p | 2846 |
| 26/04/2019 | 134.00p | 134.00p | 134.00p | 134.00p | 0 |
| 25/04/2019 | 134.00p | 134.00p | 133.00p | 134.00p | 7563 |
| 24/04/2019 | 134.00p | 134.00p | 134.00p | 134.00p | 0 |
| 23/04/2019 | 134.00p | 134.00p | 133.00p | 134.00p | 598 |
| 18/04/2019 | 134.00p | 135.00p | 133.00p | 134.00p | 2187 |
| 17/04/2019 | 133.00p | 134.00p | 133.00p | 134.00p | 2052 |
| 16/04/2019 | 132.00p | 133.00p | 132.00p | 133.00p | 4540 |
| 15/04/2019 | 131.00p | 132.00p | 130.00p | 132.00p | 0 |
| 12/04/2019 | 130.00p | 130.00p | 129.00p | 130.00p | 7601 |
| 11/04/2019 | 130.00p | 130.00p | 129.00p | 130.00p | 7292 |
| 10/04/2019 | 130.00p | 130.00p | 129.00p | 130.00p | 1371 |
| 09/04/2019 | 130.00p | 130.00p | 130.00p | 130.00p | 9809 |
| 08/04/2019 | 130.00p | 131.00p | 129.00p | 130.00p | 4981 |
| 05/04/2019 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 04/04/2019 | 130.00p | 130.00p | 129.00p | 130.00p | 4105 |
| 03/04/2019 | 129.00p | 130.00p | 129.00p | 130.00p | 422 |
| 02/04/2019 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 01/04/2019 | 129.00p | 129.00p | 128.00p | 129.00p | 3039 |
| 29/03/2019 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 28/03/2019 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 27/03/2019 | 129.00p | 129.00p | 129.00p | 129.00p | 15622 |
| 26/03/2019 | 129.00p | 129.00p | 128.00p | 129.00p | 826 |
| 25/03/2019 | 131.00p | 131.00p | 129.00p | 129.00p | 5745 |
| 22/03/2019 | 131.00p | 131.00p | 130.00p | 131.00p | 2373 |
| 21/03/2019 | 131.00p | 131.00p | 131.00p | 131.00p | 0 |
| 20/03/2019 | 131.00p | 131.00p | 130.00p | 131.00p | 2786 |
| 19/03/2019 | 131.00p | 131.00p | 131.00p | 131.00p | 0 |
| 18/03/2019 | 131.00p | 131.00p | 130.00p | 131.00p | 10534 |
| 15/03/2019 | 131.00p | 131.00p | 131.00p | 131.00p | 0 |
| 14/03/2019 | 131.00p | 131.00p | 130.00p | 131.00p | 6024 |
| 13/03/2019 | 131.00p | 131.00p | 131.00p | 131.00p | 0 |
| 12/03/2019 | 131.00p | 131.00p | 131.00p | 131.00p | 6871 |
| 11/03/2019 | 131.00p | 131.00p | 131.00p | 131.00p | 0 |
| 08/03/2019 | 132.00p | 132.00p | 131.00p | 131.00p | 0 |
| 07/03/2019 | 132.00p | 132.00p | 130.50p | 132.00p | 3070 |
| 06/03/2019 | 132.00p | 132.00p | 131.00p | 132.00p | 3036 |
| 05/03/2019 | 132.00p | 132.00p | 132.00p | 132.00p | 6078 |
| 04/03/2019 | 133.00p | 133.00p | 132.00p | 132.00p | 4230 |
| 01/03/2019 | 133.00p | 133.00p | 133.00p | 133.00p | 6904 |
| 28/02/2019 | 132.00p | 133.00p | 132.00p | 133.00p | 7518 |
| 27/02/2019 | 132.00p | 132.00p | 132.00p | 132.00p | 0 |
| 26/02/2019 | 132.00p | 132.00p | 131.00p | 132.00p | 1292 |
| 25/02/2019 | 132.00p | 132.00p | 132.00p | 132.00p | 0 |
| 22/02/2019 | 132.00p | 132.00p | 131.00p | 132.00p | 777 |
| 21/02/2019 | 132.00p | 132.00p | 131.00p | 132.00p | 607 |
| 20/02/2019 | 131.00p | 132.00p | 131.00p | 132.00p | 7192 |
| 19/02/2019 | 131.00p | 131.00p | 130.00p | 131.00p | 7018 |
| 18/02/2019 | 131.00p | 131.00p | 131.00p | 131.00p | 16038 |
| 15/02/2019 | 131.00p | 131.00p | 131.00p | 131.00p | 0 |
| 14/02/2019 | 130.00p | 131.00p | 130.00p | 131.00p | 21985 |
| 13/02/2019 | 130.00p | 130.50p | 130.00p | 130.00p | 3418 |
| 12/02/2019 | 130.00p | 131.00p | 130.00p | 130.00p | 6192 |
| 11/02/2019 | 130.00p | 131.00p | 130.00p | 130.00p | 226 |
| 08/02/2019 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 07/02/2019 | 129.00p | 130.00p | 129.00p | 130.00p | 0 |
| 06/02/2019 | 129.00p | 129.00p | 128.00p | 129.00p | 2029 |
| 05/02/2019 | 128.00p | 129.00p | 128.00p | 129.00p | 4417 |
| 04/02/2019 | 128.00p | 128.00p | 127.00p | 128.00p | 20279 |
| 01/02/2019 | 127.00p | 128.00p | 126.00p | 128.00p | 4364 |
| 31/01/2019 | 127.00p | 127.00p | 126.00p | 127.00p | 3977 |
| 30/01/2019 | 126.00p | 127.00p | 126.00p | 127.00p | 20000 |
| 29/01/2019 | 126.00p | 126.00p | 126.00p | 126.00p | 0 |
| 28/01/2019 | 126.00p | 126.00p | 125.00p | 126.00p | 1191 |
| 25/01/2019 | 126.00p | 126.00p | 125.00p | 126.00p | 4214 |
| 24/01/2019 | 126.00p | 126.00p | 125.00p | 126.00p | 635 |
| 23/01/2019 | 126.00p | 126.00p | 126.00p | 126.00p | 13990 |
| 22/01/2019 | 126.00p | 126.00p | 126.00p | 126.00p | 15195 |
| 21/01/2019 | 126.00p | 126.00p | 125.00p | 126.00p | 9029 |
| 18/01/2019 | 126.00p | 126.00p | 125.00p | 126.00p | 6040 |
| 17/01/2019 | 126.00p | 126.00p | 126.00p | 126.00p | 0 |
| 16/01/2019 | 120.00p | 126.00p | 120.00p | 126.00p | 4510 |
| 15/01/2019 | 120.00p | 121.00p | 120.00p | 120.00p | 5000 |
| 14/01/2019 | 120.00p | 120.00p | 119.00p | 120.00p | 4135 |
| 11/01/2019 | 120.00p | 120.00p | 120.00p | 120.00p | 10000 |
| 10/01/2019 | 120.00p | 121.00p | 119.50p | 120.00p | 10901 |
| 09/01/2019 | 124.00p | 125.00p | 124.00p | 124.00p | 1800 |
| 08/01/2019 | 124.00p | 124.00p | 123.00p | 124.00p | 2000 |
| 07/01/2019 | 123.00p | 124.00p | 123.00p | 124.00p | 3469 |
| 04/01/2019 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 03/01/2019 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 02/01/2019 | 123.00p | 123.00p | 123.00p | 123.00p | 10867 |
| 31/12/2018 | 122.00p | 123.00p | 122.00p | 123.00p | 0 |
| 28/12/2018 | 122.00p | 122.00p | 122.00p | 122.00p | 0 |
| 27/12/2018 | 123.00p | 123.00p | 122.00p | 122.00p | 14963 |
| 24/12/2018 | 123.00p | 123.00p | 122.00p | 123.00p | 4763 |
| 21/12/2018 | 129.00p | 129.00p | 123.00p | 123.00p | 20200 |
| 20/12/2018 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 19/12/2018 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 18/12/2018 | 129.00p | 129.50p | 129.00p | 129.00p | 3803 |
| 17/12/2018 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 14/12/2018 | 129.00p | 129.00p | 128.00p | 129.00p | 4432 |
| 13/12/2018 | 129.00p | 129.50p | 129.00p | 129.00p | 2316 |
| 12/12/2018 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 11/12/2018 | 129.00p | 129.00p | 128.50p | 129.00p | 8282 |
| 10/12/2018 | 129.00p | 129.00p | 128.00p | 129.00p | 7211 |
| 07/12/2018 | 129.00p | 129.00p | 128.00p | 129.00p | 1802 |
| 06/12/2018 | 130.00p | 130.00p | 129.00p | 129.00p | 7842 |
| 05/12/2018 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 04/12/2018 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 03/12/2018 | 130.00p | 130.00p | 129.00p | 130.00p | 3548 |
| 30/11/2018 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 29/11/2018 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 28/11/2018 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 27/11/2018 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 26/11/2018 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 23/11/2018 | 130.00p | 130.00p | 129.00p | 130.00p | 714 |
| 22/11/2018 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 21/11/2018 | 130.00p | 130.00p | 130.00p | 130.00p | 8620 |
| 20/11/2018 | 133.00p | 133.00p | 129.00p | 130.00p | 4862 |
| 19/11/2018 | 134.00p | 134.00p | 133.00p | 133.00p | 4000 |
| 16/11/2018 | 134.00p | 134.00p | 134.00p | 134.00p | 0 |
| 15/11/2018 | 134.00p | 134.00p | 133.00p | 134.00p | 7977 |
| 14/11/2018 | 134.00p | 134.00p | 134.00p | 134.00p | 0 |
| 13/11/2018 | 134.00p | 134.00p | 134.00p | 134.00p | 0 |
| 12/11/2018 | 134.00p | 134.00p | 133.00p | 134.00p | 2371 |
| 09/11/2018 | 134.00p | 134.00p | 134.00p | 134.00p | 0 |
| 08/11/2018 | 134.00p | 134.00p | 134.00p | 134.00p | 0 |
| 07/11/2018 | 134.00p | 135.00p | 134.00p | 134.00p | 1000 |
| 06/11/2018 | 134.00p | 134.00p | 134.00p | 134.00p | 0 |
| 05/11/2018 | 134.00p | 134.00p | 134.00p | 134.00p | 0 |
| 02/11/2018 | 134.00p | 134.00p | 134.00p | 134.00p | 6474 |
| 01/11/2018 | 134.00p | 134.00p | 134.00p | 134.00p | 0 |
| 31/10/2018 | 135.00p | 135.00p | 134.00p | 134.00p | 9156 |
| 30/10/2018 | 135.00p | 135.00p | 134.00p | 135.00p | 4126 |
| 29/10/2018 | 139.00p | 139.00p | 135.00p | 135.00p | 40000 |
| 26/10/2018 | 139.00p | 139.00p | 139.00p | 139.00p | 0 |
| 25/10/2018 | 139.00p | 139.00p | 139.00p | 139.00p | 0 |
| 24/10/2018 | 139.00p | 139.00p | 139.00p | 139.00p | 0 |
| 23/10/2018 | 139.00p | 139.00p | 139.00p | 139.00p | 0 |
| 22/10/2018 | 139.00p | 140.00p | 139.00p | 139.00p | 3549 |
| 19/10/2018 | 139.00p | 139.00p | 139.00p | 139.00p | 0 |
| 18/10/2018 | 139.00p | 139.00p | 139.00p | 139.00p | 0 |
| 17/10/2018 | 140.00p | 140.00p | 139.00p | 139.00p | 5955 |
| 16/10/2018 | 137.00p | 141.00p | 137.00p | 140.00p | 2500 |
| 15/10/2018 | 139.00p | 139.00p | 136.00p | 137.00p | 4007 |
| 12/10/2018 | 139.00p | 139.00p | 139.00p | 139.00p | 0 |
| 11/10/2018 | 143.00p | 143.00p | 139.00p | 139.00p | 0 |
| 10/10/2018 | 144.00p | 144.00p | 143.00p | 143.00p | 1500 |
| 09/10/2018 | 144.00p | 144.00p | 144.00p | 144.00p | 0 |
| 08/10/2018 | 144.00p | 144.00p | 144.00p | 144.00p | 0 |
| 05/10/2018 | 144.00p | 144.00p | 143.00p | 144.00p | 3996 |
| 04/10/2018 | 144.00p | 144.00p | 144.00p | 144.00p | 0 |
| 03/10/2018 | 144.00p | 144.00p | 143.00p | 144.00p | 3940 |
| 02/10/2018 | 144.00p | 144.00p | 143.00p | 144.00p | 3107 |
| 01/10/2018 | 144.00p | 144.00p | 144.00p | 144.00p | 0 |
| 28/09/2018 | 144.00p | 144.00p | 144.00p | 144.00p | 7029 |
| 27/09/2018 | 144.00p | 144.00p | 144.00p | 144.00p | 0 |
| 26/09/2018 | 144.00p | 144.00p | 144.00p | 144.00p | 0 |
| 25/09/2018 | 144.00p | 144.00p | 143.00p | 144.00p | 8202 |
*Close Price adjusted for both dividends and splits