Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Raspberry PI Holdings (RPI) by Deutsche Bank
- Buy Whitbread (WTB) by Deutsche Bank
- Hold Intertek Group (ITRK) by Deutsche Bank
- Buy Admiral Group (ADM) by Deutsche Bank
- Sell Severn Trent (SVT) by Goldman Sachs
- Neutral Next (NXT) by Goldman Sachs
- Outperform Phoenix Group Holdings (PHNX) by RBC Capital
- Hold Energean (ENOG) by Jefferies
- Overweight Bunzl (BNZL) by Barclays
- Overweight Anglo American (AAL) by Barclays
- Buy Prudential (PRU) by UBS
- Neutral 3i Group (III) by UBS
- Overweight Wise Class A (WISE) by JP Morgan
- Buy Genmab A/S Genmab Ord Shs (0MGB) by Miles Costello in The Telegraph - Questor
- Buy Next (NXT) by Jefferies
- Hold Golden Prospect Precious Metals Ltd. (GPM) by Nigel Somerville in ShareProphets
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Vodafone Group (VOD) by Cliff D'Arcy in The Motley Fool
- Buy WH Smith (SMWH) by Stephen Wright in The Motley Fool
- Overweight Rolls-Royce Holdings (RR.) by JP Morgan
- Hold Raspberry PI Holdings (RPI) by Deutsche Bank
- Buy Whitbread (WTB) by Deutsche Bank
- Hold Intertek Group (ITRK) by Deutsche Bank
- Buy Admiral Group (ADM) by Deutsche Bank
- Sell Severn Trent (SVT) by Goldman Sachs
- Neutral Next (NXT) by Goldman Sachs
- Outperform Phoenix Group Holdings (PHNX) by RBC Capital
- Hold Energean (ENOG) by Jefferies
- Overweight Bunzl (BNZL) by Barclays
- Overweight Anglo American (AAL) by Barclays
- Buy Prudential (PRU) by UBS
- Neutral 3i Group (III) by UBS
- Overweight Wise Class A (WISE) by JP Morgan
- Buy Genmab A/S Genmab Ord Shs (0MGB) by Miles Costello in The Telegraph - Questor
- Buy Next (NXT) by Jefferies
- Hold Golden Prospect Precious Metals Ltd. (GPM) by Nigel Somerville in ShareProphets
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Vodafone Group (VOD) by Cliff D'Arcy in The Motley Fool
- Buy WH Smith (SMWH) by Stephen Wright in The Motley Fool
- Overweight Rolls-Royce Holdings (RR.) by JP Morgan
Focusrite (TUNE) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/02/2022 | 1,312.50p | 1,312.50p | 1,295.35p | 1,312.50p | 124585 |
| 03/02/2022 | 1,315.00p | 1,330.00p | 1,295.00p | 1,312.50p | 17486 |
| 02/02/2022 | 1,315.00p | 1,319.00p | 1,302.00p | 1,315.00p | 16344 |
| 01/02/2022 | 1,327.50p | 1,360.00p | 1,300.00p | 1,320.00p | 29764 |
| 31/01/2022 | 1,325.00p | 1,360.00p | 1,310.00p | 1,327.50p | 355522 |
| 28/01/2022 | 1,340.00p | 1,360.00p | 1,310.00p | 1,325.00p | 14545 |
| 27/01/2022 | 1,340.00p | 1,349.78p | 1,325.00p | 1,340.00p | 617132 |
| 26/01/2022 | 1,322.50p | 1,355.00p | 1,315.30p | 1,340.00p | 234021 |
| 25/01/2022 | 1,345.00p | 1,360.00p | 1,315.30p | 1,322.50p | 15258 |
| 24/01/2022 | 1,465.00p | 1,468.00p | 1,315.00p | 1,315.00p | 456554 |
| 21/01/2022 | 1,500.00p | 1,517.00p | 1,450.00p | 1,460.00p | 335680 |
| 20/01/2022 | 1,477.50p | 1,520.00p | 1,475.00p | 1,520.00p | 18708 |
| 19/01/2022 | 1,460.00p | 1,495.00p | 1,450.00p | 1,477.50p | 15909 |
| 18/01/2022 | 1,437.50p | 1,490.00p | 1,430.00p | 1,460.00p | 127548 |
| 17/01/2022 | 1,395.00p | 1,450.00p | 1,380.00p | 1,450.00p | 89653 |
| 14/01/2022 | 1,392.50p | 1,410.00p | 1,375.00p | 1,392.50p | 38831 |
| 13/01/2022 | 1,385.00p | 1,420.00p | 1,380.00p | 1,400.00p | 35772 |
| 12/01/2022 | 1,360.00p | 1,399.70p | 1,360.00p | 1,385.00p | 32120 |
| 10/01/2022 | 1,350.00p | 1,365.00p | 1,340.00p | 1,360.00p | 26942 |
| 07/01/2022 | 1,330.00p | 1,360.00p | 1,300.00p | 1,350.00p | 57808 |
| 06/01/2022 | 1,350.00p | 1,370.00p | 1,300.00p | 1,320.00p | 189421 |
| 05/01/2022 | 1,385.00p | 1,400.00p | 1,340.00p | 1,350.00p | 37119 |
| 04/01/2022 | 1,470.00p | 1,490.00p | 1,380.00p | 1,400.00p | 41820 |
| 03/01/2022 | 1,465.00p | 1,465.00p | 1,441.00p | 1,465.00p | 8230 |
| 31/12/2021 | 1,465.00p | 1,465.00p | 1,441.00p | 1,465.00p | 8230 |
| 30/12/2021 | 1,470.00p | 1,490.00p | 1,440.00p | 1,465.00p | 9811 |
| 29/12/2021 | 1,470.00p | 1,470.00p | 1,450.00p | 1,470.00p | 6152 |
| 28/12/2021 | 1,480.00p | 1,480.00p | 1,450.00p | 1,460.00p | 16204 |
| 27/12/2021 | 1,480.00p | 1,480.00p | 1,450.00p | 1,460.00p | 16204 |
| 24/12/2021 | 1,480.00p | 1,480.00p | 1,450.00p | 1,460.00p | 16204 |
| 23/12/2021 | 1,480.00p | 1,500.00p | 1,460.00p | 1,475.00p | 25343 |
| 22/12/2021 | 1,485.00p | 1,500.00p | 1,465.00p | 1,470.00p | 26054 |
| 21/12/2021 | 1,485.00p | 1,500.00p | 1,470.00p | 1,475.00p | 40047 |
| 20/12/2021 | 1,515.00p | 1,550.00p | 1,470.00p | 1,485.00p | 30737 |
| 17/12/2021 | 1,582.50p | 1,582.50p | 1,515.00p | 1,515.00p | 39536 |
| 16/12/2021 | 1,575.00p | 1,594.00p | 1,560.00p | 1,582.50p | 15384 |
| 15/12/2021 | 1,585.00p | 1,590.00p | 1,560.00p | 1,575.00p | 24569 |
| 14/12/2021 | 1,590.00p | 1,595.00p | 1,580.00p | 1,587.50p | 21209 |
| 13/12/2021 | 1,597.50p | 1,599.00p | 1,582.00p | 1,590.00p | 17220 |
| 10/12/2021 | 1,595.00p | 1,620.00p | 1,582.00p | 1,597.50p | 15890 |
| 09/12/2021 | 1,610.00p | 1,630.00p | 1,580.00p | 1,595.00p | 12635 |
| 08/12/2021 | 1,620.00p | 1,640.00p | 1,590.00p | 1,610.00p | 32790 |
| 07/12/2021 | 1,630.00p | 1,639.00p | 1,600.00p | 1,600.00p | 23080 |
| 06/12/2021 | 1,625.00p | 1,640.00p | 1,620.00p | 1,640.00p | 11084 |
| 03/12/2021 | 1,620.00p | 1,640.00p | 1,610.00p | 1,640.00p | 27832 |
| 02/12/2021 | 1,620.00p | 1,660.00p | 1,600.00p | 1,620.00p | 33950 |
| 01/12/2021 | 1,590.00p | 1,629.00p | 1,590.00p | 1,620.00p | 46030 |
| 30/11/2021 | 1,577.50p | 1,620.00p | 1,555.00p | 1,590.00p | 8836 |
| 29/11/2021 | 1,555.00p | 1,584.00p | 1,545.00p | 1,577.50p | 25908 |
| 26/11/2021 | 1,565.00p | 1,570.00p | 1,530.00p | 1,555.00p | 30480 |
| 25/11/2021 | 1,565.00p | 1,574.00p | 1,550.00p | 1,550.00p | 34425 |
| 24/11/2021 | 1,545.00p | 1,574.00p | 1,520.00p | 1,565.00p | 29806 |
| 23/11/2021 | 1,570.00p | 1,572.00p | 1,525.00p | 1,545.00p | 13796 |
| 22/11/2021 | 1,565.00p | 1,580.00p | 1,525.00p | 1,570.00p | 147450 |
| 19/11/2021 | 1,560.00p | 1,580.00p | 1,547.00p | 1,565.00p | 66110 |
| 18/11/2021 | 1,590.00p | 1,590.00p | 1,540.00p | 1,555.00p | 28627 |
| 17/11/2021 | 1,620.00p | 1,640.00p | 1,570.00p | 1,590.00p | 13267 |
| 16/11/2021 | 1,555.00p | 1,655.00p | 1,555.00p | 1,625.00p | 185470 |
| 15/11/2021 | 1,565.00p | 1,590.00p | 1,480.00p | 1,500.00p | 49113 |
| 12/11/2021 | 1,565.00p | 1,590.00p | 1,540.00p | 1,560.00p | 21325 |
| 11/11/2021 | 1,550.00p | 1,589.00p | 1,530.00p | 1,565.00p | 18729 |
| 10/11/2021 | 1,515.00p | 1,564.01p | 1,503.00p | 1,550.00p | 93653 |
| 09/11/2021 | 1,440.00p | 1,529.70p | 1,430.00p | 1,515.00p | 39210 |
| 08/11/2021 | 1,420.00p | 1,450.00p | 1,400.00p | 1,450.00p | 44493 |
| 05/11/2021 | 1,345.00p | 1,436.00p | 1,345.00p | 1,420.00p | 45041 |
| 04/11/2021 | 1,320.00p | 1,370.00p | 1,300.00p | 1,345.00p | 39947 |
| 03/11/2021 | 1,265.00p | 1,340.00p | 1,250.00p | 1,320.00p | 63880 |
| 02/11/2021 | 1,312.50p | 1,325.00p | 1,250.98p | 1,265.00p | 47722 |
| 01/11/2021 | 1,355.00p | 1,370.00p | 1,295.00p | 1,295.00p | 15781 |
| 29/10/2021 | 1,355.00p | 1,370.00p | 1,320.00p | 1,355.00p | 19140 |
| 28/10/2021 | 1,392.50p | 1,400.00p | 1,350.20p | 1,355.00p | 46771 |
| 27/10/2021 | 1,400.00p | 1,410.00p | 1,385.00p | 1,387.50p | 16415 |
| 26/10/2021 | 1,397.50p | 1,405.00p | 1,370.00p | 1,400.00p | 90965 |
| 25/10/2021 | 1,397.50p | 1,435.00p | 1,391.50p | 1,400.00p | 18860 |
| 22/10/2021 | 1,395.00p | 1,410.00p | 1,390.00p | 1,397.50p | 31384 |
| 21/10/2021 | 1,395.00p | 1,410.00p | 1,386.00p | 1,395.00p | 78016 |
| 20/10/2021 | 1,400.00p | 1,420.00p | 1,370.00p | 1,400.00p | 38144 |
| 19/10/2021 | 1,400.00p | 1,411.00p | 1,370.00p | 1,370.00p | 40274 |
| 18/10/2021 | 1,440.00p | 1,460.00p | 1,380.60p | 1,410.00p | 62660 |
| 15/10/2021 | 1,370.00p | 1,450.00p | 1,350.00p | 1,440.00p | 101137 |
| 14/10/2021 | 1,310.00p | 1,390.00p | 1,300.00p | 1,370.00p | 56207 |
| 13/10/2021 | 1,275.00p | 1,315.00p | 1,260.00p | 1,310.00p | 56125 |
| 12/10/2021 | 1,325.00p | 1,350.00p | 1,220.00p | 1,280.00p | 70838 |
| 11/10/2021 | 1,400.00p | 1,420.00p | 1,290.00p | 1,360.00p | 31603 |
| 08/10/2021 | 1,400.00p | 1,400.00p | 1,380.00p | 1,400.00p | 11998 |
| 07/10/2021 | 1,390.00p | 1,420.00p | 1,380.00p | 1,405.00p | 23632 |
| 06/10/2021 | 1,445.00p | 1,470.00p | 1,380.00p | 1,400.00p | 24887 |
| 05/10/2021 | 1,570.00p | 1,580.00p | 1,440.00p | 1,445.00p | 49170 |
| 04/10/2021 | 1,650.00p | 1,670.00p | 1,550.00p | 1,550.00p | 46487 |
| 01/10/2021 | 1,660.00p | 1,680.00p | 1,620.00p | 1,650.00p | 10537 |
| 30/09/2021 | 1,650.00p | 1,680.00p | 1,610.00p | 1,660.00p | 84972 |
| 29/09/2021 | 1,650.00p | 1,655.00p | 1,620.00p | 1,650.00p | 42007 |
| 28/09/2021 | 1,652.50p | 1,680.00p | 1,625.00p | 1,650.00p | 13593 |
| 27/09/2021 | 1,645.00p | 1,680.00p | 1,625.00p | 1,652.50p | 14651 |
| 24/09/2021 | 1,645.00p | 1,660.00p | 1,630.00p | 1,660.00p | 24044 |
| 23/09/2021 | 1,660.00p | 1,680.00p | 1,599.00p | 1,660.00p | 26673 |
| 22/09/2021 | 1,670.00p | 1,680.00p | 1,640.00p | 1,660.00p | 9809 |
| 21/09/2021 | 1,655.00p | 1,699.00p | 1,640.00p | 1,670.00p | 29381 |
| 20/09/2021 | 1,665.00p | 1,690.00p | 1,630.00p | 1,650.00p | 8927 |
| 17/09/2021 | 1,660.00p | 1,690.00p | 1,635.00p | 1,665.00p | 16227 |
| 16/09/2021 | 1,662.50p | 1,680.00p | 1,635.00p | 1,662.50p | 31053 |
| 15/09/2021 | 1,682.50p | 1,700.00p | 1,637.00p | 1,662.50p | 15348 |
| 14/09/2021 | 1,720.00p | 1,740.00p | 1,670.00p | 1,675.00p | 51510 |
| 13/09/2021 | 1,665.00p | 1,745.00p | 1,664.00p | 1,715.00p | 50236 |
| 10/09/2021 | 1,612.50p | 1,688.00p | 1,600.00p | 1,675.00p | 79555 |
| 09/09/2021 | 1,615.00p | 1,640.00p | 1,590.00p | 1,625.00p | 24820 |
| 08/09/2021 | 1,672.50p | 1,672.50p | 1,600.00p | 1,620.00p | 35843 |
| 07/09/2021 | 1,710.00p | 1,730.00p | 1,651.00p | 1,672.50p | 32568 |
| 06/09/2021 | 1,720.00p | 1,740.00p | 1,685.00p | 1,710.00p | 22572 |
| 03/09/2021 | 1,782.50p | 1,800.00p | 1,700.00p | 1,730.00p | 22727 |
| 02/09/2021 | 1,792.50p | 1,830.00p | 1,770.00p | 1,800.00p | 16210 |
| 01/09/2021 | 1,745.00p | 1,820.00p | 1,745.00p | 1,792.50p | 48872 |
| 31/08/2021 | 1,712.50p | 1,770.00p | 1,705.55p | 1,745.00p | 42133 |
| 30/08/2021 | 1,675.00p | 1,730.00p | 1,660.00p | 1,710.00p | 26819 |
| 27/08/2021 | 1,675.00p | 1,730.00p | 1,660.00p | 1,710.00p | 26819 |
| 26/08/2021 | 1,602.50p | 1,690.00p | 1,600.00p | 1,680.00p | 29124 |
| 25/08/2021 | 1,580.00p | 1,620.00p | 1,560.00p | 1,602.50p | 26957 |
| 24/08/2021 | 1,580.00p | 1,600.00p | 1,575.00p | 1,600.00p | 15470 |
| 23/08/2021 | 1,540.00p | 1,590.00p | 1,539.60p | 1,580.00p | 55822 |
| 20/08/2021 | 1,565.00p | 1,580.00p | 1,530.00p | 1,535.00p | 14152 |
| 19/08/2021 | 1,575.00p | 1,590.00p | 1,520.00p | 1,565.00p | 13732 |
| 18/08/2021 | 1,580.00p | 1,600.00p | 1,560.00p | 1,560.00p | 48031 |
| 17/08/2021 | 1,540.00p | 1,620.00p | 1,540.00p | 1,600.00p | 32610 |
| 16/08/2021 | 1,510.00p | 1,559.60p | 1,495.00p | 1,540.00p | 32117 |
| 13/08/2021 | 1,450.00p | 1,524.40p | 1,450.00p | 1,510.00p | 48556 |
| 12/08/2021 | 1,430.00p | 1,470.00p | 1,420.00p | 1,470.00p | 21715 |
| 11/08/2021 | 1,425.00p | 1,465.00p | 1,410.00p | 1,430.00p | 16203 |
| 10/08/2021 | 1,425.00p | 1,439.70p | 1,417.55p | 1,425.00p | 22796 |
| 09/08/2021 | 1,417.50p | 1,440.00p | 1,400.00p | 1,425.00p | 72932 |
| 06/08/2021 | 1,420.00p | 1,435.00p | 1,400.00p | 1,417.50p | 20469 |
| 05/08/2021 | 1,420.00p | 1,420.00p | 1,407.00p | 1,420.00p | 13450 |
| 04/08/2021 | 1,420.00p | 1,440.00p | 1,410.00p | 1,420.00p | 11869 |
| 03/08/2021 | 1,425.00p | 1,440.00p | 1,415.00p | 1,420.00p | 16021 |
| 02/08/2021 | 1,420.00p | 1,435.00p | 1,400.00p | 1,425.00p | 39498 |
| 30/07/2021 | 1,420.00p | 1,440.00p | 1,415.00p | 1,420.00p | 21225 |
| 29/07/2021 | 1,420.00p | 1,426.85p | 1,402.10p | 1,420.00p | 52911 |
| 28/07/2021 | 1,405.00p | 1,425.00p | 1,390.00p | 1,420.00p | 32069 |
| 27/07/2021 | 1,420.00p | 1,430.00p | 1,390.30p | 1,405.00p | 62166 |
| 26/07/2021 | 1,390.00p | 1,430.00p | 1,390.00p | 1,420.00p | 294310 |
| 23/07/2021 | 1,387.50p | 1,400.00p | 1,377.00p | 1,390.00p | 15851 |
| 22/07/2021 | 1,417.50p | 1,425.00p | 1,370.00p | 1,387.50p | 72510 |
| 21/07/2021 | 1,425.00p | 1,435.00p | 1,410.00p | 1,410.00p | 48512 |
| 20/07/2021 | 1,425.00p | 1,440.00p | 1,410.00p | 1,410.00p | 73832 |
| 19/07/2021 | 1,407.50p | 1,420.00p | 1,390.00p | 1,405.00p | 28660 |
| 16/07/2021 | 1,415.00p | 1,430.00p | 1,397.75p | 1,430.00p | 54192 |
| 15/07/2021 | 1,390.00p | 1,430.00p | 1,385.00p | 1,430.00p | 16411 |
| 14/07/2021 | 1,370.00p | 1,400.00p | 1,350.00p | 1,390.00p | 24451 |
| 13/07/2021 | 1,335.00p | 1,390.00p | 1,331.00p | 1,370.00p | 110429 |
| 12/07/2021 | 1,295.00p | 1,350.00p | 1,280.00p | 1,335.00p | 20929 |
| 09/07/2021 | 1,295.00p | 1,310.00p | 1,287.00p | 1,295.00p | 12296 |
| 08/07/2021 | 1,300.00p | 1,310.00p | 1,280.00p | 1,290.00p | 76907 |
| 07/07/2021 | 1,300.00p | 1,310.00p | 1,281.00p | 1,300.00p | 9141 |
| 06/07/2021 | 1,325.00p | 1,340.00p | 1,281.00p | 1,300.00p | 47591 |
| 05/07/2021 | 1,340.00p | 1,360.00p | 1,320.00p | 1,330.00p | 39747 |
| 02/07/2021 | 1,325.00p | 1,360.00p | 1,325.00p | 1,340.00p | 22501 |
| 01/07/2021 | 1,307.50p | 1,329.80p | 1,300.00p | 1,320.00p | 26812 |
| 30/06/2021 | 1,280.00p | 1,315.00p | 1,260.00p | 1,307.50p | 30665 |
| 29/06/2021 | 1,270.00p | 1,300.00p | 1,260.00p | 1,280.00p | 26998 |
| 28/06/2021 | 1,255.00p | 1,290.00p | 1,255.00p | 1,270.00p | 12629 |
| 25/06/2021 | 1,255.00p | 1,270.00p | 1,246.00p | 1,255.00p | 28722 |
| 24/06/2021 | 1,250.00p | 1,270.00p | 1,250.00p | 1,255.00p | 16102 |
| 23/06/2021 | 1,240.00p | 1,270.00p | 1,230.00p | 1,250.00p | 14845 |
| 22/06/2021 | 1,230.00p | 1,250.00p | 1,220.00p | 1,250.00p | 22491 |
| 21/06/2021 | 1,232.50p | 1,240.00p | 1,220.00p | 1,230.00p | 37439 |
| 18/06/2021 | 1,230.00p | 1,240.00p | 1,221.00p | 1,232.50p | 26997 |
| 17/06/2021 | 1,225.00p | 1,240.00p | 1,216.00p | 1,235.00p | 15623 |
| 16/06/2021 | 1,220.00p | 1,240.00p | 1,200.00p | 1,230.00p | 62791 |
| 15/06/2021 | 1,250.00p | 1,270.00p | 1,200.00p | 1,220.00p | 41634 |
| 14/06/2021 | 1,252.50p | 1,270.00p | 1,230.00p | 1,250.00p | 6952 |
| 11/06/2021 | 1,252.50p | 1,256.00p | 1,237.00p | 1,252.50p | 2963 |
| 10/06/2021 | 1,252.50p | 1,275.00p | 1,235.00p | 1,270.00p | 13601 |
| 09/06/2021 | 1,252.50p | 1,257.14p | 1,235.00p | 1,252.50p | 15315 |
| 08/06/2021 | 1,250.00p | 1,270.00p | 1,230.00p | 1,252.50p | 20648 |
| 07/06/2021 | 1,250.00p | 1,260.00p | 1,240.00p | 1,250.00p | 9868 |
| 04/06/2021 | 1,230.00p | 1,259.80p | 1,221.00p | 1,250.00p | 22708 |
| 03/06/2021 | 1,277.50p | 1,280.00p | 1,220.20p | 1,230.00p | 41875 |
| 02/06/2021 | 1,277.50p | 1,278.00p | 1,265.25p | 1,277.50p | 24323 |
| 01/06/2021 | 1,265.00p | 1,287.00p | 1,245.00p | 1,277.50p | 22849 |
| 31/05/2021 | 1,260.00p | 1,270.00p | 1,240.00p | 1,260.00p | 33965 |
| 28/05/2021 | 1,260.00p | 1,270.00p | 1,240.00p | 1,260.00p | 33965 |
| 27/05/2021 | 1,275.00p | 1,290.00p | 1,240.00p | 1,240.00p | 26500 |
| 26/05/2021 | 1,275.00p | 1,275.00p | 1,260.00p | 1,260.00p | 31538 |
| 25/05/2021 | 1,275.00p | 1,280.00p | 1,260.00p | 1,275.00p | 33929 |
| 24/05/2021 | 1,270.00p | 1,287.00p | 1,260.00p | 1,275.00p | 34678 |
| 21/05/2021 | 1,275.00p | 1,287.00p | 1,260.00p | 1,275.00p | 17222 |
| 20/05/2021 | 1,280.00p | 1,280.00p | 1,250.40p | 1,275.00p | 17836 |
| 19/05/2021 | 1,282.50p | 1,290.00p | 1,270.00p | 1,285.00p | 31207 |
| 18/05/2021 | 1,300.00p | 1,308.00p | 1,248.63p | 1,285.00p | 29837 |
| 17/05/2021 | 1,300.00p | 1,340.00p | 1,290.00p | 1,340.00p | 14325 |
| 14/05/2021 | 1,285.00p | 1,310.00p | 1,275.00p | 1,300.00p | 24114 |
| 13/05/2021 | 1,322.50p | 1,322.50p | 1,280.00p | 1,285.00p | 39349 |
| 12/05/2021 | 1,327.50p | 1,335.00p | 1,305.00p | 1,325.00p | 59914 |
| 11/05/2021 | 1,330.00p | 1,345.00p | 1,317.00p | 1,327.50p | 33709 |
| 10/05/2021 | 1,320.00p | 1,345.00p | 1,310.00p | 1,330.00p | 47149 |
| 07/05/2021 | 1,315.00p | 1,335.00p | 1,310.00p | 1,335.00p | 184747 |
| 06/05/2021 | 1,280.00p | 1,330.00p | 1,278.55p | 1,315.00p | 57099 |
| 05/05/2021 | 1,260.00p | 1,300.00p | 1,250.00p | 1,285.00p | 51450 |
| 04/05/2021 | 1,240.00p | 1,270.00p | 1,235.00p | 1,260.00p | 47374 |
| 03/05/2021 | 1,195.00p | 1,249.80p | 1,192.30p | 1,240.00p | 70480 |
| 30/04/2021 | 1,195.00p | 1,249.80p | 1,192.30p | 1,240.00p | 60480 |
*Close Price adjusted for both dividends and splits