Tungsten West (TUN) Share Price

Basic Resources Sector


Date Open High Low Close* Volume
02/11/2021 73.50p 78.50p 73.00p 77.50p 249131
01/11/2021 70.50p 74.50p 70.47p 73.50p 162495
29/10/2021 67.00p 72.00p 66.20p 71.00p 500873
28/10/2021 65.00p 67.45p 65.00p 67.00p 302192
27/10/2021 63.50p 65.30p 63.00p 65.00p 1022702
26/10/2021 63.50p 65.00p 63.20p 63.60p 185582
25/10/2021 63.50p 65.00p 62.90p 63.50p 181748
22/10/2021 62.75p 64.00p 61.75p 63.00p 320635
21/10/2021 62.50p 64.25p 60.00p 62.75p 5643856

*Close Price adjusted for both dividends and splits