Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Haydale Graphene Industries (HAYD) by Nigel Somerville in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Tom Winnifrith in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Steve Moore in ShareProphets
- Add Shell (SHEL) by Simon Watkins in The Motley Fool
- Watch Card Factory (CARD) by Steve Moore in ShareProphets
- Buy Frasers Group (FRAS) by Bank of America
- Buy Card Factory (CARD) by UBS
- Hold easyJet (EZJ) by Mark Hartley in The Motley Fool
- Neutral Berkeley Group Holdings (The) (BKG) by Citi
- Buy Bridgepoint Group (Reg S) (BPT) by Deutsche Bank
- Hold AIB Group (CDI) (AIBG) by Deutsche Bank
- Hold Tesco (TSCO) by Jefferies
- Underperform Associated British Foods (ABF) by Jefferies
- Hold Next (NXT) by Jefferies
- Sector Perform Marks & Spencer Group (MKS) by RBC Capital
- Sector Perform Smith & Nephew (SN.) by RBC Capital
- Outperform FirstGroup (FGP) by RBC Capital
- Outperform Mony Group (MONY) by RBC Capital
- Buy Kistos Holdings (KIST) by Berenberg
- Buy Card Factory (CARD) by Berenberg
TUI AG Reg Shs (DI) (TUI) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/05/2017 | 5,329.10p | 5,439.16p | 5,301.58p | 5,439.16p | 424341 |
| 04/05/2017 | 5,182.34p | 5,338.27p | 5,163.99p | 5,338.27p | 265772 |
| 03/05/2017 | 5,200.68p | 5,200.68p | 5,136.48p | 5,186.92p | 225541 |
| 02/05/2017 | 5,150.24p | 5,182.34p | 5,113.77p | 5,163.99p | 224772 |
| 28/04/2017 | 5,196.10p | 5,200.68p | 5,142.75p | 5,150.24p | 241228 |
| 27/04/2017 | 5,186.92p | 5,237.37p | 4,285.22p | 5,186.92p | 225415 |
| 26/04/2017 | 5,246.54p | 5,246.54p | 5,177.75p | 5,214.44p | 176037 |
| 25/04/2017 | 5,251.13p | 5,255.72p | 5,209.86p | 5,219.03p | 254678 |
| 24/04/2017 | 5,154.82p | 5,246.54p | 5,111.52p | 5,246.54p | 301781 |
| 21/04/2017 | 5,017.24p | 5,095.20p | 4,994.31p | 5,067.68p | 203578 |
| 20/04/2017 | 4,971.38p | 5,058.51p | 4,946.81p | 5,031.00p | 231653 |
| 19/04/2017 | 4,939.27p | 5,022.05p | 4,907.17p | 5,008.07p | 303662 |
| 18/04/2017 | 5,017.24p | 5,040.17p | 4,898.00p | 4,898.00p | 169419 |
| 13/04/2017 | 4,994.31p | 5,021.82p | 4,966.79p | 5,017.24p | 163782 |
| 12/04/2017 | 5,031.00p | 5,053.93p | 5,003.48p | 5,031.00p | 102888 |
| 11/04/2017 | 5,021.82p | 5,076.86p | 5,012.65p | 5,021.82p | 158809 |
| 10/04/2017 | 5,031.00p | 5,058.87p | 5,003.48p | 5,026.41p | 117201 |
| 07/04/2017 | 5,003.48p | 5,026.41p | 4,985.13p | 5,017.24p | 156819 |
| 06/04/2017 | 4,939.27p | 5,019.00p | 4,920.93p | 5,017.24p | 146493 |
| 05/04/2017 | 5,017.24p | 5,033.75p | 4,911.76p | 4,971.38p | 275336 |
| 04/04/2017 | 5,017.24p | 5,053.93p | 4,989.72p | 5,012.65p | 177269 |
| 03/04/2017 | 5,095.20p | 5,108.96p | 5,008.07p | 5,008.07p | 197697 |
| 31/03/2017 | 5,154.82p | 5,163.99p | 5,072.27p | 5,072.27p | 185024 |
| 30/03/2017 | 5,186.92p | 5,190.47p | 5,122.72p | 5,163.99p | 155079 |
| 29/03/2017 | 5,223.61p | 5,228.20p | 5,122.72p | 5,150.24p | 261088 |
| 28/03/2017 | 5,154.82p | 5,205.27p | 5,076.86p | 5,205.27p | 186952 |
| 27/03/2017 | 5,136.48p | 5,141.06p | 5,090.62p | 5,141.06p | 161511 |
| 24/03/2017 | 5,168.58p | 5,168.58p | 5,095.85p | 5,145.65p | 119887 |
| 23/03/2017 | 5,021.82p | 5,175.28p | 5,021.82p | 5,150.24p | 208739 |
| 22/03/2017 | 5,108.96p | 5,113.55p | 5,002.21p | 5,012.65p | 222472 |
| 21/03/2017 | 5,209.86p | 5,241.96p | 5,118.13p | 5,127.30p | 197143 |
| 20/03/2017 | 5,219.03p | 5,232.79p | 5,186.92p | 5,223.61p | 97188 |
| 17/03/2017 | 5,219.03p | 5,241.96p | 5,205.27p | 5,237.37p | 326295 |
| 16/03/2017 | 5,274.06p | 5,274.06p | 5,205.27p | 5,209.86p | 171023 |
| 15/03/2017 | 5,296.99p | 5,296.99p | 5,232.79p | 5,232.79p | 176286 |
| 14/03/2017 | 5,333.68p | 5,333.68p | 5,272.78p | 5,301.58p | 186201 |
| 13/03/2017 | 5,246.54p | 5,325.51p | 5,231.13p | 5,301.58p | 133922 |
| 10/03/2017 | 5,269.48p | 5,313.32p | 5,237.75p | 5,274.06p | 151124 |
| 09/03/2017 | 5,191.51p | 5,296.99p | 5,182.34p | 5,287.82p | 185527 |
| 08/03/2017 | 5,177.75p | 5,219.03p | 5,168.58p | 5,209.86p | 141226 |
| 07/03/2017 | 5,205.27p | 5,205.27p | 5,152.71p | 5,173.17p | 154693 |
| 06/03/2017 | 5,209.86p | 5,209.86p | 5,147.57p | 5,182.34p | 140092 |
| 03/03/2017 | 5,283.23p | 5,287.82p | 5,175.89p | 5,200.68p | 132891 |
| 02/03/2017 | 5,237.37p | 5,274.06p | 5,223.61p | 5,264.89p | 175076 |
| 01/03/2017 | 5,223.61p | 5,255.72p | 5,196.10p | 5,251.13p | 151549 |
| 28/02/2017 | 5,219.03p | 5,241.96p | 5,186.92p | 5,219.03p | 253530 |
| 27/02/2017 | 5,205.27p | 5,214.44p | 5,158.46p | 5,196.10p | 138537 |
| 24/02/2017 | 5,186.92p | 5,186.92p | 5,136.48p | 5,159.41p | 230935 |
| 23/02/2017 | 5,186.92p | 5,205.27p | 5,159.41p | 5,159.41p | 167315 |
| 22/02/2017 | 5,182.34p | 5,182.34p | 5,130.06p | 5,163.99p | 277602 |
| 21/02/2017 | 5,232.79p | 5,241.96p | 5,145.65p | 5,154.82p | 254378 |
| 20/02/2017 | 5,168.58p | 5,215.16p | 5,127.30p | 5,196.10p | 204880 |
| 17/02/2017 | 5,141.06p | 5,182.34p | 5,108.96p | 5,154.82p | 236964 |
| 16/02/2017 | 5,209.86p | 5,232.79p | 5,104.37p | 5,141.06p | 251181 |
| 15/02/2017 | 5,443.75p | 5,443.75p | 5,173.17p | 5,182.34p | 475104 |
| 14/02/2017 | 5,416.23p | 5,645.54p | 5,338.27p | 5,585.92p | 569183 |
| 13/02/2017 | 5,329.10p | 5,378.98p | 5,237.37p | 5,306.16p | 248110 |
| 10/02/2017 | 5,338.27p | 5,393.30p | 5,306.16p | 5,310.75p | 388016 |
| 09/02/2017 | 5,425.40p | 5,466.29p | 5,329.10p | 5,342.85p | 410431 |
| 08/02/2017 | 5,379.54p | 5,501.73p | 5,365.78p | 5,452.92p | 162262 |
| 07/02/2017 | 5,416.23p | 5,452.92p | 5,384.25p | 5,402.47p | 198503 |
| 06/02/2017 | 5,402.47p | 5,457.51p | 5,397.89p | 5,411.65p | 225705 |
| 03/02/2017 | 5,370.37p | 5,443.75p | 5,352.03p | 5,407.06p | 175658 |
| 02/02/2017 | 5,269.48p | 5,384.13p | 5,269.48p | 5,329.10p | 309179 |
| 01/02/2017 | 5,365.78p | 5,397.89p | 5,260.30p | 5,287.82p | 338059 |
| 31/01/2017 | 5,333.68p | 5,402.47p | 5,278.65p | 5,329.10p | 287274 |
| 30/01/2017 | 5,315.34p | 5,342.85p | 5,292.41p | 5,310.75p | 139789 |
| 27/01/2017 | 5,329.10p | 5,333.68p | 5,283.81p | 5,319.92p | 121688 |
| 26/01/2017 | 5,296.99p | 5,315.83p | 5,246.54p | 5,283.23p | 196936 |
| 25/01/2017 | 5,246.54p | 5,323.71p | 5,228.20p | 5,274.06p | 160932 |
| 24/01/2017 | 5,274.06p | 5,287.82p | 5,190.08p | 5,214.44p | 289411 |
| 23/01/2017 | 5,186.92p | 5,323.71p | 5,141.06p | 5,251.13p | 193647 |
| 20/01/2017 | 5,209.86p | 5,241.96p | 5,161.59p | 5,191.51p | 276021 |
| 19/01/2017 | 5,159.41p | 5,262.22p | 5,113.55p | 5,186.92p | 232162 |
| 18/01/2017 | 5,113.55p | 5,182.34p | 5,058.51p | 5,173.17p | 270154 |
| 17/01/2017 | 5,159.41p | 5,187.87p | 5,040.17p | 5,076.86p | 279248 |
| 16/01/2017 | 5,260.30p | 5,260.30p | 5,131.36p | 5,182.34p | 161038 |
| 13/01/2017 | 5,186.92p | 5,255.72p | 5,155.73p | 5,232.79p | 180440 |
| 12/01/2017 | 5,214.44p | 5,224.53p | 5,108.96p | 5,154.82p | 231572 |
| 11/01/2017 | 5,356.61p | 5,394.18p | 5,150.24p | 5,214.44p | 470142 |
| 10/01/2017 | 5,402.47p | 5,494.20p | 5,402.47p | 5,462.09p | 221977 |
| 09/01/2017 | 5,356.61p | 5,425.40p | 5,326.41p | 5,397.89p | 206517 |
| 06/01/2017 | 5,361.20p | 5,416.23p | 5,312.47p | 5,342.85p | 206798 |
| 05/01/2017 | 5,333.68p | 5,379.54p | 5,310.75p | 5,370.37p | 243318 |
| 04/01/2017 | 5,315.34p | 5,356.61p | 5,303.91p | 5,352.03p | 155422 |
| 03/01/2017 | 5,338.27p | 5,426.87p | 5,278.65p | 5,315.34p | 230790 |
| 30/12/2016 | 5,251.13p | 5,333.68p | 5,209.86p | 5,333.68p | 161719 |
| 29/12/2016 | 5,209.86p | 5,237.37p | 5,182.34p | 5,237.37p | 72908 |
| 28/12/2016 | 5,283.23p | 5,283.23p | 5,182.34p | 5,209.86p | 141956 |
| 23/12/2016 | 5,232.79p | 5,264.89p | 5,209.86p | 5,264.89p | 49582 |
| 22/12/2016 | 5,108.96p | 5,223.61p | 5,108.96p | 5,223.61p | 152655 |
| 21/12/2016 | 5,186.92p | 5,196.10p | 5,076.86p | 5,113.55p | 180282 |
| 20/12/2016 | 5,154.82p | 5,203.62p | 5,127.30p | 5,177.75p | 239909 |
| 19/12/2016 | 5,113.55p | 5,159.41p | 5,084.21p | 5,150.24p | 191258 |
| 16/12/2016 | 5,076.86p | 5,108.96p | 5,003.48p | 5,086.03p | 281819 |
| 15/12/2016 | 4,957.62p | 5,067.68p | 4,916.34p | 5,021.82p | 278997 |
| 14/12/2016 | 4,930.10p | 4,954.43p | 4,852.14p | 4,939.27p | 317985 |
| 13/12/2016 | 4,815.45p | 4,925.51p | 4,810.86p | 4,920.93p | 293242 |
| 12/12/2016 | 4,943.86p | 4,966.79p | 4,820.03p | 4,820.03p | 380974 |
| 09/12/2016 | 5,086.03p | 5,108.96p | 4,888.83p | 4,939.27p | 341846 |
| 08/12/2016 | 4,920.93p | 5,097.22p | 4,815.45p | 5,040.17p | 358255 |
| 07/12/2016 | 4,810.86p | 4,879.65p | 4,792.80p | 4,879.65p | 237390 |
| 06/12/2016 | 4,824.62p | 4,847.55p | 4,765.00p | 4,778.76p | 185998 |
| 05/12/2016 | 4,742.07p | 4,843.82p | 4,725.41p | 4,810.86p | 159621 |
| 02/12/2016 | 4,861.31p | 4,879.65p | 4,746.66p | 4,746.66p | 177749 |
| 01/12/2016 | 4,801.69p | 4,855.66p | 4,732.90p | 4,852.14p | 245394 |
| 30/11/2016 | 4,852.14p | 4,911.76p | 4,797.10p | 4,833.79p | 753667 |
| 29/11/2016 | 4,774.17p | 4,851.77p | 4,732.90p | 4,829.21p | 305887 |
| 28/11/2016 | 4,838.38p | 4,838.38p | 4,727.56p | 4,765.00p | 142528 |
| 25/11/2016 | 4,806.27p | 4,847.55p | 4,769.59p | 4,838.38p | 91244 |
| 24/11/2016 | 4,865.89p | 4,865.89p | 4,792.52p | 4,847.55p | 107102 |
| 23/11/2016 | 4,884.24p | 4,939.27p | 4,820.03p | 4,829.21p | 275139 |
| 22/11/2016 | 4,806.27p | 4,888.83p | 4,783.34p | 4,856.72p | 179106 |
| 21/11/2016 | 4,765.00p | 4,812.92p | 4,641.17p | 4,778.76p | 187935 |
| 18/11/2016 | 4,586.14p | 4,760.41p | 4,570.09p | 4,742.07p | 409987 |
| 17/11/2016 | 4,691.62p | 4,691.62p | 4,565.50p | 4,590.73p | 283167 |
| 16/11/2016 | 4,673.28p | 4,756.33p | 4,664.10p | 4,723.72p | 243860 |
| 15/11/2016 | 4,682.45p | 4,717.71p | 4,654.31p | 4,687.04p | 236263 |
| 14/11/2016 | 4,659.52p | 4,696.21p | 4,627.42p | 4,650.35p | 96477 |
| 11/11/2016 | 4,787.93p | 4,797.10p | 4,627.42p | 4,632.00p | 240040 |
| 10/11/2016 | 4,787.93p | 4,852.14p | 4,751.24p | 4,774.17p | 173441 |
| 09/11/2016 | 4,696.21p | 4,774.17p | 4,673.28p | 4,774.17p | 289061 |
| 08/11/2016 | 4,806.27p | 4,829.21p | 4,774.17p | 4,815.45p | 142278 |
| 07/11/2016 | 4,783.34p | 4,829.21p | 4,742.07p | 4,810.86p | 141370 |
| 04/11/2016 | 4,783.34p | 4,815.45p | 4,709.97p | 4,714.55p | 164479 |
| 03/11/2016 | 4,787.93p | 4,929.97p | 4,765.00p | 4,852.14p | 176362 |
| 02/11/2016 | 4,801.69p | 4,824.62p | 4,705.38p | 4,806.27p | 141659 |
| 01/11/2016 | 4,765.00p | 4,824.62p | 4,746.66p | 4,792.52p | 157771 |
| 31/10/2016 | 4,742.07p | 4,799.04p | 4,714.55p | 4,755.83p | 214294 |
| 28/10/2016 | 4,760.41p | 4,774.17p | 4,700.79p | 4,751.24p | 136925 |
| 27/10/2016 | 4,682.45p | 4,751.24p | 4,650.35p | 4,746.66p | 191595 |
| 26/10/2016 | 4,714.55p | 4,751.24p | 4,650.35p | 4,677.86p | 212269 |
| 25/10/2016 | 4,806.27p | 4,806.27p | 4,705.90p | 4,719.14p | 151895 |
| 24/10/2016 | 4,820.03p | 4,842.96p | 4,785.19p | 4,792.52p | 110813 |
| 21/10/2016 | 4,806.27p | 4,838.38p | 4,774.17p | 4,801.69p | 139131 |
| 20/10/2016 | 4,829.21p | 4,847.55p | 4,797.10p | 4,810.86p | 163521 |
| 19/10/2016 | 4,861.31p | 4,861.31p | 4,797.10p | 4,815.45p | 203750 |
| 18/10/2016 | 4,865.89p | 4,904.33p | 4,824.62p | 4,856.72p | 192227 |
| 17/10/2016 | 4,902.58p | 4,925.51p | 4,829.21p | 4,838.38p | 170493 |
| 14/10/2016 | 4,920.93p | 4,934.95p | 4,865.89p | 4,911.76p | 212195 |
| 13/10/2016 | 4,893.41p | 4,916.34p | 4,813.72p | 4,916.34p | 162100 |
| 12/10/2016 | 4,966.79p | 4,966.79p | 4,882.15p | 4,888.83p | 138651 |
| 11/10/2016 | 5,012.65p | 5,072.27p | 4,920.93p | 4,962.20p | 214964 |
| 10/10/2016 | 5,145.65p | 5,145.65p | 4,966.79p | 4,998.89p | 232824 |
| 07/10/2016 | 5,214.44p | 5,214.44p | 4,975.17p | 5,113.55p | 291615 |
| 06/10/2016 | 5,131.89p | 5,219.03p | 5,104.37p | 5,177.75p | 214404 |
| 05/10/2016 | 5,306.16p | 5,347.44p | 5,075.59p | 5,108.96p | 172359 |
| 04/10/2016 | 5,104.37p | 5,237.37p | 5,104.37p | 5,200.68p | 410272 |
| 03/10/2016 | 5,040.17p | 5,108.96p | 5,022.89p | 5,086.03p | 136616 |
| 30/09/2016 | 4,975.96p | 5,040.17p | 4,943.86p | 5,031.00p | 315800 |
| 29/09/2016 | 5,095.20p | 5,104.37p | 4,993.73p | 5,035.58p | 193185 |
| 28/09/2016 | 5,127.30p | 5,182.34p | 5,026.41p | 5,044.75p | 385742 |
| 27/09/2016 | 4,962.20p | 5,018.97p | 4,920.93p | 4,980.55p | 264803 |
| 26/09/2016 | 5,003.48p | 5,003.48p | 4,892.38p | 4,907.17p | 225919 |
| 23/09/2016 | 5,040.17p | 5,049.34p | 4,974.42p | 5,003.48p | 206946 |
| 22/09/2016 | 4,824.62p | 5,044.46p | 4,824.62p | 5,012.65p | 206096 |
| 21/09/2016 | 4,953.03p | 4,966.79p | 4,806.27p | 4,810.86p | 216684 |
| 20/09/2016 | 4,870.48p | 5,012.65p | 4,861.10p | 4,930.10p | 319511 |
| 19/09/2016 | 4,925.51p | 4,926.99p | 4,855.51p | 4,870.48p | 752409 |
| 16/09/2016 | 4,709.97p | 4,893.41p | 4,687.04p | 4,893.41p | 1139628 |
| 15/09/2016 | 4,654.93p | 4,709.97p | 4,613.66p | 4,709.97p | 195911 |
| 14/09/2016 | 4,636.59p | 4,668.69p | 4,604.47p | 4,654.93p | 208450 |
| 13/09/2016 | 4,673.28p | 4,696.21p | 4,572.52p | 4,613.66p | 140448 |
| 12/09/2016 | 4,618.24p | 4,663.54p | 4,578.23p | 4,645.76p | 261196 |
| 09/09/2016 | 4,673.28p | 4,751.24p | 4,645.76p | 4,677.86p | 144359 |
| 08/09/2016 | 4,709.97p | 4,774.17p | 4,667.44p | 4,705.38p | 295239 |
| 07/09/2016 | 4,824.62p | 4,824.62p | 4,677.94p | 4,709.97p | 185943 |
| 06/09/2016 | 4,783.34p | 4,879.65p | 4,769.59p | 4,797.10p | 121924 |
| 05/09/2016 | 4,801.69p | 4,813.43p | 4,751.24p | 4,787.93p | 91979 |
| 02/09/2016 | 4,829.21p | 4,838.38p | 4,751.24p | 4,797.10p | 232837 |
| 01/09/2016 | 4,879.65p | 4,914.62p | 4,774.17p | 4,806.27p | 179654 |
| 31/08/2016 | 4,746.66p | 4,886.34p | 4,746.66p | 4,875.07p | 239963 |
| 30/08/2016 | 4,760.41p | 4,778.98p | 4,737.48p | 4,765.00p | 233383 |
| 26/08/2016 | 4,732.90p | 4,796.38p | 4,705.38p | 4,787.93p | 143926 |
| 25/08/2016 | 4,742.07p | 4,757.50p | 4,704.83p | 4,737.48p | 102169 |
| 24/08/2016 | 4,787.93p | 4,875.07p | 4,751.24p | 4,765.00p | 108952 |
| 23/08/2016 | 4,751.24p | 4,806.27p | 4,737.48p | 4,801.69p | 117206 |
| 22/08/2016 | 4,751.24p | 4,792.52p | 4,700.79p | 4,719.14p | 134329 |
| 19/08/2016 | 4,728.31p | 4,755.83p | 4,702.43p | 4,742.07p | 136480 |
| 18/08/2016 | 4,751.24p | 4,760.41p | 4,679.53p | 4,732.90p | 161052 |
| 17/08/2016 | 4,742.07p | 4,760.41p | 4,678.00p | 4,714.55p | 112506 |
| 16/08/2016 | 4,723.72p | 4,760.41p | 4,714.55p | 4,728.31p | 113668 |
| 15/08/2016 | 4,792.52p | 4,792.52p | 4,705.48p | 4,751.24p | 137578 |
| 12/08/2016 | 4,778.76p | 4,836.15p | 4,742.07p | 4,774.17p | 139346 |
| 11/08/2016 | 4,696.21p | 4,870.48p | 4,663.28p | 4,774.17p | 267910 |
| 10/08/2016 | 4,636.59p | 4,687.04p | 4,595.31p | 4,641.17p | 192871 |
| 09/08/2016 | 4,512.76p | 4,664.10p | 4,512.76p | 4,659.52p | 208698 |
| 08/08/2016 | 4,519.64p | 4,581.55p | 4,478.58p | 4,492.12p | 168137 |
| 05/08/2016 | 4,434.80p | 4,528.81p | 4,416.45p | 4,526.52p | 215158 |
| 04/08/2016 | 4,443.97p | 4,462.31p | 4,361.42p | 4,421.04p | 177954 |
| 03/08/2016 | 4,455.44p | 4,455.44p | 4,395.82p | 4,430.21p | 119266 |
| 02/08/2016 | 4,496.71p | 4,496.71p | 4,430.21p | 4,441.68p | 200975 |
| 01/08/2016 | 4,558.62p | 4,565.50p | 4,456.01p | 4,505.88p | 135398 |
| 29/07/2016 | 4,443.97p | 4,533.40p | 4,434.80p | 4,515.06p | 324868 |
| 28/07/2016 | 4,301.80p | 4,473.78p | 4,294.92p | 4,414.16p | 323592 |
| 27/07/2016 | 4,265.11p | 4,304.19p | 4,246.77p | 4,297.21p | 179586 |
| 26/07/2016 | 4,212.37p | 4,269.70p | 4,194.03p | 4,239.89p | 254343 |
| 25/07/2016 | 4,244.47p | 4,244.47p | 4,145.87p | 4,177.97p | 201511 |
| 22/07/2016 | 4,244.47p | 4,267.77p | 4,172.19p | 4,223.84p | 193514 |
| 21/07/2016 | 4,324.73p | 4,327.29p | 4,242.18p | 4,267.40p | 150830 |
*Close Price adjusted for both dividends and splits