Tesco (TSCO) Share Price

Personal & Household Goods Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Tesco

Date Open High Low Close* Volume
11/06/1999 190.40p 190.40p 190.40p 190.40p 21245426
10/06/1999 188.16p 188.16p 188.16p 188.16p 17727732
09/06/1999 186.41p 186.41p 186.41p 186.41p 19466820
08/06/1999 185.41p 185.41p 185.41p 185.41p 8701700
07/06/1999 186.91p 186.91p 186.91p 186.91p 11187951
04/06/1999 185.66p 185.66p 185.66p 185.66p 15021468
03/06/1999 183.41p 183.41p 183.41p 183.41p 9135588
02/06/1999 184.41p 184.41p 184.41p 184.41p 14536495
01/06/1999 185.16p 185.16p 185.16p 185.16p 31367662

*Close Price adjusted for both dividends and splits