Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Tribe Technology (TRYB) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/11/2024 | 3.10p | 3.10p | 3.00p | 3.10p | 16268 |
| 21/11/2024 | 3.35p | 3.40p | 3.05p | 3.10p | 0 |
| 20/11/2024 | 3.35p | 3.40p | 3.35p | 3.35p | 0 |
| 19/11/2024 | 3.35p | 3.40p | 3.35p | 3.35p | 0 |
| 18/11/2024 | 3.35p | 3.40p | 3.35p | 3.35p | 0 |
| 15/11/2024 | 3.35p | 3.40p | 3.35p | 3.35p | 0 |
| 14/11/2024 | 3.35p | 3.40p | 3.35p | 3.35p | 0 |
| 13/11/2024 | 3.35p | 3.35p | 3.23p | 3.35p | 2665 |
| 12/11/2024 | 3.35p | 3.40p | 3.35p | 3.35p | 0 |
| 11/11/2024 | 3.35p | 3.35p | 3.23p | 3.35p | 15133 |
| 08/11/2024 | 3.35p | 3.40p | 3.35p | 3.35p | 0 |
| 07/11/2024 | 3.35p | 3.40p | 3.35p | 3.35p | 0 |
| 06/11/2024 | 3.35p | 3.40p | 3.35p | 3.35p | 0 |
| 05/11/2024 | 3.35p | 3.40p | 3.20p | 3.35p | 0 |
| 04/11/2024 | 3.35p | 3.40p | 3.35p | 3.35p | 0 |
| 01/11/2024 | 3.35p | 3.40p | 3.35p | 3.35p | 0 |
| 31/10/2024 | 3.35p | 3.40p | 3.35p | 3.35p | 0 |
| 30/10/2024 | 3.35p | 3.40p | 3.35p | 3.35p | 0 |
| 29/10/2024 | 3.35p | 3.35p | 3.25p | 3.35p | 143174 |
| 28/10/2024 | 3.35p | 3.40p | 3.35p | 3.35p | 0 |
| 25/10/2024 | 3.35p | 3.40p | 3.35p | 3.35p | 0 |
| 24/10/2024 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 23/10/2024 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 22/10/2024 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 21/10/2024 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 18/10/2024 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 17/10/2024 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 16/10/2024 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 15/10/2024 | 3.35p | 3.35p | 3.30p | 3.35p | 3000 |
| 14/10/2024 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 11/10/2024 | 3.25p | 3.35p | 3.25p | 3.35p | 0 |
| 10/10/2024 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 09/10/2024 | 3.60p | 3.60p | 3.35p | 3.35p | 44494 |
| 08/10/2024 | 3.60p | 3.60p | 3.60p | 3.60p | 13400 |
| 07/10/2024 | 3.60p | 3.60p | 3.57p | 3.60p | 0 |
| 04/10/2024 | 3.60p | 3.75p | 3.57p | 3.60p | 0 |
| 03/10/2024 | 3.60p | 3.60p | 3.57p | 3.60p | 0 |
| 02/10/2024 | 3.75p | 3.75p | 3.50p | 3.60p | 2800 |
| 01/10/2024 | 3.75p | 3.75p | 3.50p | 3.75p | 21000 |
| 30/09/2024 | 4.45p | 4.45p | 4.40p | 4.45p | 2000 |
| 27/09/2024 | 4.45p | 4.45p | 4.45p | 4.45p | 0 |
| 26/09/2024 | 4.45p | 4.55p | 4.45p | 4.45p | 0 |
| 25/09/2024 | 4.45p | 4.45p | 4.40p | 4.45p | 2000 |
| 24/09/2024 | 4.45p | 4.45p | 4.45p | 4.45p | 0 |
| 23/09/2024 | 4.45p | 4.45p | 4.45p | 4.45p | 0 |
| 20/09/2024 | 4.45p | 4.45p | 4.42p | 4.45p | 22379 |
| 19/09/2024 | 4.45p | 4.45p | 4.42p | 4.45p | 24000 |
| 18/09/2024 | 4.55p | 4.55p | 4.45p | 4.45p | 0 |
| 17/09/2024 | 4.55p | 4.55p | 4.55p | 4.55p | 0 |
| 16/09/2024 | 4.55p | 4.55p | 4.46p | 4.55p | 11210 |
| 13/09/2024 | 4.55p | 4.55p | 4.47p | 4.55p | 112775 |
| 12/09/2024 | 4.55p | 4.55p | 4.55p | 4.55p | 0 |
| 11/09/2024 | 4.55p | 4.55p | 4.47p | 4.55p | 22104 |
| 10/09/2024 | 4.55p | 4.55p | 4.55p | 4.55p | 0 |
| 09/09/2024 | 4.55p | 4.55p | 4.55p | 4.55p | 0 |
| 06/09/2024 | 4.55p | 4.55p | 4.48p | 4.55p | 20000 |
| 05/09/2024 | 4.55p | 4.55p | 4.55p | 4.55p | 0 |
| 04/09/2024 | 4.55p | 4.55p | 4.55p | 4.55p | 0 |
| 03/09/2024 | 4.55p | 4.55p | 4.55p | 4.55p | 0 |
| 02/09/2024 | 4.55p | 4.55p | 4.55p | 4.55p | 0 |
| 30/08/2024 | 4.55p | 4.55p | 4.40p | 4.55p | 5000 |
| 28/08/2024 | 4.55p | 4.55p | 4.55p | 4.55p | 0 |
| 27/08/2024 | 4.55p | 4.55p | 4.50p | 4.55p | 10000 |
| 23/08/2024 | 4.55p | 4.55p | 4.40p | 4.55p | 33333 |
| 22/08/2024 | 4.55p | 4.55p | 4.53p | 4.55p | 12121 |
| 21/08/2024 | 4.55p | 4.55p | 4.54p | 4.55p | 2200 |
| 20/08/2024 | 4.55p | 4.55p | 4.55p | 4.55p | 0 |
| 19/08/2024 | 4.55p | 4.55p | 4.55p | 4.55p | 0 |
| 16/08/2024 | 4.55p | 4.55p | 4.55p | 4.55p | 0 |
| 15/08/2024 | 4.55p | 4.55p | 4.40p | 4.55p | 428 |
| 14/08/2024 | 4.55p | 4.55p | 4.55p | 4.55p | 0 |
| 13/08/2024 | 4.55p | 4.55p | 4.40p | 4.55p | 6580 |
| 12/08/2024 | 4.55p | 4.55p | 4.55p | 4.55p | 0 |
| 09/08/2024 | 4.50p | 4.56p | 4.50p | 4.55p | 65193 |
| 08/08/2024 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 07/08/2024 | 4.50p | 4.57p | 4.50p | 4.50p | 21620 |
| 06/08/2024 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 05/08/2024 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 02/08/2024 | 4.60p | 4.60p | 4.50p | 4.50p | 47052 |
| 01/08/2024 | 4.60p | 4.60p | 4.60p | 4.60p | 21480 |
| 31/07/2024 | 4.60p | 4.60p | 4.60p | 4.60p | 0 |
| 30/07/2024 | 4.50p | 4.60p | 4.50p | 4.60p | 112134 |
| 29/07/2024 | 4.40p | 4.40p | 4.40p | 4.40p | 0 |
| 26/07/2024 | 4.40p | 4.40p | 4.40p | 4.40p | 0 |
| 25/07/2024 | 4.40p | 4.40p | 4.32p | 4.40p | 3000 |
| 24/07/2024 | 4.40p | 4.40p | 4.40p | 4.40p | 0 |
| 23/07/2024 | 4.40p | 4.40p | 4.40p | 4.40p | 0 |
| 22/07/2024 | 4.40p | 4.50p | 4.40p | 4.40p | 2225 |
| 19/07/2024 | 4.65p | 4.77p | 4.40p | 4.40p | 0 |
| 18/07/2024 | 4.40p | 4.40p | 4.40p | 4.40p | 0 |
| 17/07/2024 | 4.25p | 4.50p | 4.25p | 4.40p | 267017 |
| 16/07/2024 | 4.25p | 4.25p | 4.25p | 4.25p | 250000 |
| 15/07/2024 | 4.25p | 4.25p | 4.10p | 4.25p | 0 |
| 12/07/2024 | 4.25p | 4.25p | 4.10p | 4.25p | 0 |
| 11/07/2024 | 4.25p | 4.25p | 4.10p | 4.25p | 0 |
| 10/07/2024 | 4.25p | 4.38p | 4.25p | 4.25p | 10000 |
| 09/07/2024 | 4.25p | 4.25p | 4.10p | 4.25p | 0 |
| 08/07/2024 | 4.25p | 4.25p | 4.10p | 4.25p | 0 |
| 05/07/2024 | 4.25p | 4.25p | 4.15p | 4.25p | 10000 |
| 04/07/2024 | 4.25p | 4.44p | 4.25p | 4.25p | 10992 |
| 03/07/2024 | 4.25p | 4.25p | 4.10p | 4.25p | 0 |
| 02/07/2024 | 4.10p | 4.10p | 4.00p | 4.10p | 2500 |
| 01/07/2024 | 4.10p | 4.20p | 4.10p | 4.10p | 59239 |
| 28/06/2024 | 4.10p | 4.20p | 4.10p | 4.10p | 11823 |
| 27/06/2024 | 4.10p | 4.15p | 4.10p | 4.10p | 23837 |
| 26/06/2024 | 5.00p | 5.00p | 4.00p | 4.10p | 105000 |
| 25/06/2024 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 24/06/2024 | 5.75p | 5.75p | 5.10p | 5.75p | 54000 |
| 21/06/2024 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 20/06/2024 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 19/06/2024 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 18/06/2024 | 5.75p | 5.75p | 5.74p | 5.75p | 600 |
| 17/06/2024 | 6.25p | 6.25p | 5.15p | 5.75p | 388369 |
| 14/06/2024 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 13/06/2024 | 6.25p | 6.25p | 5.80p | 6.25p | 254485 |
| 12/06/2024 | 6.25p | 6.38p | 6.25p | 6.25p | 0 |
| 11/06/2024 | 6.25p | 6.30p | 6.25p | 6.25p | 0 |
| 10/06/2024 | 6.25p | 6.30p | 6.25p | 6.25p | 0 |
| 07/06/2024 | 6.25p | 6.30p | 6.25p | 6.25p | 0 |
| 06/06/2024 | 6.25p | 6.30p | 6.25p | 6.25p | 0 |
| 05/06/2024 | 6.25p | 6.25p | 6.00p | 6.25p | 6250 |
| 04/06/2024 | 6.25p | 6.30p | 6.25p | 6.25p | 0 |
| 03/06/2024 | 6.25p | 6.25p | 6.00p | 6.25p | 9844 |
| 31/05/2024 | 6.25p | 6.38p | 6.25p | 6.25p | 0 |
| 30/05/2024 | 6.25p | 6.25p | 6.00p | 6.25p | 67115 |
| 29/05/2024 | 6.25p | 6.25p | 6.00p | 6.25p | 5415 |
| 28/05/2024 | 6.25p | 6.25p | 6.15p | 6.25p | 24390 |
| 24/05/2024 | 6.25p | 6.30p | 6.25p | 6.25p | 0 |
| 23/05/2024 | 6.25p | 6.30p | 6.25p | 6.25p | 0 |
| 22/05/2024 | 6.25p | 6.30p | 6.25p | 6.25p | 0 |
| 21/05/2024 | 6.25p | 6.30p | 6.25p | 6.25p | 0 |
| 20/05/2024 | 6.25p | 6.30p | 6.25p | 6.25p | 0 |
| 17/05/2024 | 6.25p | 6.30p | 6.25p | 6.25p | 0 |
| 16/05/2024 | 6.25p | 6.25p | 6.15p | 6.25p | 618 |
| 15/05/2024 | 6.25p | 6.25p | 6.16p | 6.25p | 1429 |
| 14/05/2024 | 6.25p | 6.30p | 6.25p | 6.25p | 0 |
| 13/05/2024 | 6.25p | 6.30p | 6.25p | 6.25p | 0 |
| 10/05/2024 | 6.25p | 6.30p | 6.25p | 6.25p | 0 |
| 09/05/2024 | 6.25p | 6.30p | 6.25p | 6.25p | 0 |
| 08/05/2024 | 6.25p | 6.30p | 6.25p | 6.25p | 0 |
| 07/05/2024 | 6.25p | 6.30p | 6.25p | 6.25p | 0 |
| 03/05/2024 | 6.25p | 6.25p | 6.00p | 6.25p | 10000 |
| 02/05/2024 | 6.25p | 6.25p | 6.18p | 6.25p | 4048 |
| 01/05/2024 | 6.25p | 6.25p | 6.18p | 6.25p | 19368 |
| 30/04/2024 | 6.25p | 6.30p | 6.25p | 6.25p | 0 |
| 29/04/2024 | 6.25p | 6.25p | 6.00p | 6.25p | 500 |
| 26/04/2024 | 6.25p | 6.25p | 6.00p | 6.25p | 26483 |
| 25/04/2024 | 6.25p | 6.30p | 6.25p | 6.25p | 0 |
| 24/04/2024 | 6.25p | 6.30p | 6.25p | 6.25p | 0 |
| 23/04/2024 | 6.25p | 6.25p | 6.18p | 6.25p | 6950 |
| 22/04/2024 | 6.25p | 6.30p | 6.25p | 6.25p | 0 |
| 19/04/2024 | 6.25p | 6.30p | 6.25p | 6.25p | 0 |
| 18/04/2024 | 6.25p | 6.30p | 6.25p | 6.25p | 0 |
| 17/04/2024 | 6.25p | 6.30p | 6.25p | 6.25p | 0 |
| 16/04/2024 | 6.25p | 6.30p | 6.25p | 6.25p | 0 |
| 15/04/2024 | 6.25p | 6.43p | 6.25p | 6.25p | 32281 |
| 12/04/2024 | 6.25p | 6.30p | 6.25p | 6.25p | 0 |
| 11/04/2024 | 6.25p | 6.30p | 6.25p | 6.25p | 0 |
| 10/04/2024 | 6.25p | 6.45p | 6.14p | 6.25p | 132837 |
| 09/04/2024 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 08/04/2024 | 6.25p | 6.45p | 6.25p | 6.25p | 1366 |
| 05/04/2024 | 6.25p | 6.45p | 6.25p | 6.25p | 47945 |
| 04/04/2024 | 6.00p | 6.45p | 6.00p | 6.25p | 38960 |
| 03/04/2024 | 5.75p | 6.00p | 5.60p | 6.00p | 36600 |
| 02/04/2024 | 5.75p | 5.75p | 5.60p | 5.75p | 0 |
| 28/03/2024 | 5.75p | 5.75p | 5.60p | 5.75p | 0 |
| 27/03/2024 | 5.75p | 6.15p | 5.75p | 5.75p | 339622 |
| 26/03/2024 | 6.25p | 6.25p | 5.75p | 5.75p | 45000 |
| 25/03/2024 | 6.25p | 6.25p | 6.00p | 6.25p | 8907 |
| 22/03/2024 | 6.25p | 6.25p | 6.10p | 6.25p | 48984 |
| 21/03/2024 | 6.25p | 6.25p | 6.13p | 6.25p | 0 |
| 20/03/2024 | 6.25p | 6.25p | 6.25p | 6.25p | 1437 |
| 19/03/2024 | 6.25p | 6.25p | 6.13p | 6.25p | 0 |
| 18/03/2024 | 6.25p | 6.25p | 6.13p | 6.25p | 0 |
| 15/03/2024 | 6.25p | 6.25p | 6.00p | 6.25p | 5000 |
| 14/03/2024 | 6.25p | 6.25p | 6.13p | 6.25p | 0 |
| 13/03/2024 | 6.25p | 6.25p | 6.13p | 6.25p | 8914 |
| 12/03/2024 | 6.25p | 6.25p | 6.13p | 6.25p | 0 |
| 11/03/2024 | 6.25p | 6.25p | 6.13p | 6.25p | 163070 |
| 08/03/2024 | 6.25p | 6.25p | 6.14p | 6.25p | 65290 |
| 07/03/2024 | 6.25p | 6.25p | 6.13p | 6.25p | 0 |
| 06/03/2024 | 6.25p | 6.25p | 6.07p | 6.25p | 8231 |
| 05/03/2024 | 6.25p | 6.25p | 6.13p | 6.25p | 0 |
| 04/03/2024 | 6.25p | 6.25p | 6.00p | 6.25p | 3424 |
| 01/03/2024 | 6.25p | 6.25p | 6.20p | 6.25p | 64323 |
| 29/02/2024 | 6.25p | 6.30p | 6.00p | 6.25p | 6072 |
| 28/02/2024 | 6.75p | 6.75p | 6.00p | 6.25p | 50640 |
| 27/02/2024 | 6.75p | 6.75p | 6.50p | 6.75p | 10000 |
| 26/02/2024 | 6.75p | 6.75p | 6.50p | 6.75p | 10000 |
| 23/02/2024 | 6.75p | 6.75p | 6.67p | 6.75p | 0 |
| 22/02/2024 | 6.75p | 6.75p | 6.67p | 6.75p | 0 |
| 21/02/2024 | 6.75p | 6.75p | 6.67p | 6.75p | 0 |
| 20/02/2024 | 6.75p | 6.75p | 6.67p | 6.75p | 0 |
| 19/02/2024 | 6.75p | 6.75p | 6.69p | 6.75p | 1000 |
| 16/02/2024 | 6.75p | 6.75p | 6.50p | 6.75p | 1216 |
| 15/02/2024 | 6.75p | 6.75p | 6.67p | 6.75p | 0 |
| 14/02/2024 | 6.75p | 6.75p | 6.67p | 6.75p | 0 |
| 13/02/2024 | 6.75p | 6.75p | 6.67p | 6.75p | 0 |
| 12/02/2024 | 6.75p | 6.75p | 6.75p | 6.75p | 22045 |
| 09/02/2024 | 6.75p | 6.75p | 6.67p | 6.75p | 0 |
*Close Price adjusted for both dividends and splits