Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Tissue Regenix Group (TRX) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/10/2017 | 1,112.50p | 1,125.00p | 1,112.50p | 1,125.00p | 3102 |
| 06/10/2017 | 1,125.00p | 1,125.00p | 1,112.50p | 1,112.50p | 7000 |
| 05/10/2017 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 838 |
| 04/10/2017 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 8253 |
| 03/10/2017 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 1782 |
| 02/10/2017 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 569 |
| 29/09/2017 | 1,137.50p | 1,137.50p | 1,125.00p | 1,125.00p | 2030 |
| 28/09/2017 | 1,125.00p | 1,137.50p | 1,125.00p | 1,137.50p | 4620 |
| 27/09/2017 | 1,175.00p | 1,200.00p | 1,125.00p | 1,125.00p | 2801 |
| 26/09/2017 | 1,225.00p | 1,225.00p | 1,200.00p | 1,200.00p | 602 |
| 25/09/2017 | 1,225.00p | 1,225.00p | 1,225.00p | 1,225.00p | 1038 |
| 22/09/2017 | 1,225.00p | 1,225.00p | 1,225.00p | 1,225.00p | 62 |
| 21/09/2017 | 1,225.00p | 1,225.00p | 1,225.00p | 1,225.00p | 316 |
| 20/09/2017 | 1,250.00p | 1,250.00p | 1,225.00p | 1,225.00p | 1889 |
| 19/09/2017 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 267 |
| 18/09/2017 | 1,275.00p | 1,300.00p | 1,250.00p | 1,250.00p | 666 |
| 15/09/2017 | 1,325.00p | 1,325.00p | 1,300.00p | 1,300.00p | 576 |
| 14/09/2017 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 1174 |
| 13/09/2017 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 173 |
| 12/09/2017 | 1,300.00p | 1,325.00p | 1,325.00p | 1,325.00p | 566 |
| 11/09/2017 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 570 |
| 08/09/2017 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 89 |
| 07/09/2017 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 140 |
| 06/09/2017 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 338 |
| 05/09/2017 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 267 |
| 04/09/2017 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 262 |
| 01/09/2017 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 84 |
| 31/08/2017 | 1,300.00p | 1,325.00p | 1,300.00p | 1,325.00p | 878 |
| 30/08/2017 | 1,250.00p | 1,300.00p | 1,250.00p | 1,300.00p | 1444 |
| 29/08/2017 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 1536 |
| 25/08/2017 | 1,375.00p | 1,375.00p | 1,250.00p | 1,250.00p | 3581 |
| 24/08/2017 | 1,425.00p | 1,412.50p | 1,375.00p | 1,375.00p | 695 |
| 23/08/2017 | 1,450.00p | 1,450.00p | 1,412.50p | 1,412.50p | 1358 |
| 22/08/2017 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 738 |
| 21/08/2017 | 1,500.00p | 1,500.00p | 1,450.00p | 1,450.00p | 2034 |
| 18/08/2017 | 1,525.00p | 1,525.00p | 1,500.00p | 1,500.00p | 10459 |
| 17/08/2017 | 1,475.00p | 1,525.00p | 1,475.00p | 1,525.00p | 1168 |
| 16/08/2017 | 1,525.00p | 1,525.00p | 1,475.00p | 1,475.00p | 2050 |
| 15/08/2017 | 1,550.00p | 1,550.00p | 1,525.00p | 1,525.00p | 16142 |
| 14/08/2017 | 1,425.00p | 1,550.00p | 1,425.00p | 1,550.00p | 7759 |
| 11/08/2017 | 1,250.00p | 1,425.00p | 1,250.00p | 1,425.00p | 5405 |
| 10/08/2017 | 1,125.00p | 1,250.00p | 1,150.00p | 1,250.00p | 4824 |
| 09/08/2017 | 1,125.00p | 1,150.00p | 1,150.00p | 1,150.00p | 840 |
| 08/08/2017 | 1,125.00p | 1,150.00p | 1,150.00p | 1,150.00p | 585 |
| 07/08/2017 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 804 |
| 04/08/2017 | 1,150.00p | 1,175.00p | 1,150.00p | 1,150.00p | 851 |
| 03/08/2017 | 1,100.00p | 1,175.00p | 1,100.00p | 1,175.00p | 1214 |
| 02/08/2017 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 186 |
| 01/08/2017 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 95 |
| 31/07/2017 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 352 |
| 28/07/2017 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 150 |
| 27/07/2017 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 1663 |
| 26/07/2017 | 1,087.50p | 1,100.00p | 1,087.50p | 1,100.00p | 5739 |
| 25/07/2017 | 1,087.50p | 1,087.50p | 1,087.50p | 1,087.50p | 1053 |
| 24/07/2017 | 1,100.00p | 1,100.00p | 1,087.50p | 1,087.50p | 2969 |
| 21/07/2017 | 1,150.00p | 1,225.00p | 1,100.00p | 1,100.00p | 7269 |
| 20/07/2017 | 1,250.00p | 1,250.00p | 1,225.00p | 1,225.00p | 1050 |
| 19/07/2017 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 109 |
| 18/07/2017 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 723 |
| 17/07/2017 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 189 |
| 14/07/2017 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 63 |
| 13/07/2017 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 340 |
| 12/07/2017 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 11/07/2017 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 35 |
| 10/07/2017 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 427 |
| 07/07/2017 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 228 |
| 06/07/2017 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 2567 |
| 05/07/2017 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 13 |
| 04/07/2017 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 829 |
| 03/07/2017 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 698 |
| 30/06/2017 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 370 |
| 29/06/2017 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 795 |
| 28/06/2017 | 1,287.50p | 1,287.50p | 1,250.00p | 1,250.00p | 649 |
| 27/06/2017 | 1,287.50p | 1,287.50p | 1,287.50p | 1,287.50p | 10 |
| 26/06/2017 | 1,287.50p | 1,287.50p | 1,287.50p | 1,287.50p | 630 |
| 23/06/2017 | 1,325.00p | 1,325.00p | 1,287.50p | 1,287.50p | 1262 |
| 22/06/2017 | 1,350.00p | 1,350.00p | 1,325.00p | 1,325.00p | 0 |
| 21/06/2017 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 20/06/2017 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 19/06/2017 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 16/06/2017 | 1,350.00p | 1,365.00p | 1,307.50p | 1,350.00p | 427 |
| 15/06/2017 | 1,350.00p | 1,370.00p | 1,312.50p | 1,350.00p | 446 |
| 14/06/2017 | 1,350.00p | 1,390.00p | 1,350.00p | 1,350.00p | 1232 |
| 13/06/2017 | 1,350.00p | 1,370.00p | 1,301.00p | 1,350.00p | 779 |
| 12/06/2017 | 1,375.00p | 1,440.00p | 1,300.00p | 1,350.00p | 3995 |
| 09/06/2017 | 1,400.00p | 1,420.00p | 1,300.00p | 1,375.00p | 2555 |
| 08/06/2017 | 1,425.00p | 1,440.00p | 1,425.00p | 1,425.00p | 13 |
| 07/06/2017 | 1,425.00p | 1,449.00p | 1,400.00p | 1,425.00p | 1937 |
| 06/06/2017 | 1,425.00p | 1,444.00p | 1,400.00p | 1,425.00p | 942 |
| 05/06/2017 | 1,425.00p | 1,449.00p | 1,400.00p | 1,425.00p | 1105 |
| 02/06/2017 | 1,462.50p | 1,500.00p | 1,400.00p | 1,425.00p | 4768 |
| 01/06/2017 | 1,500.00p | 1,517.50p | 1,485.00p | 1,500.00p | 1236 |
| 31/05/2017 | 1,500.00p | 1,518.00p | 1,455.00p | 1,500.00p | 2753 |
| 30/05/2017 | 1,500.00p | 1,549.00p | 1,450.00p | 1,500.00p | 1059 |
| 26/05/2017 | 1,500.00p | 1,518.00p | 1,500.00p | 1,500.00p | 31 |
| 25/05/2017 | 1,500.00p | 1,519.00p | 1,470.00p | 1,500.00p | 1112 |
| 24/05/2017 | 1,500.00p | 1,519.00p | 1,465.00p | 1,500.00p | 372 |
| 23/05/2017 | 1,500.00p | 1,522.00p | 1,455.00p | 1,500.00p | 672 |
| 22/05/2017 | 1,500.00p | 1,525.00p | 1,451.00p | 1,500.00p | 871 |
| 19/05/2017 | 1,500.00p | 1,500.00p | 1,400.00p | 1,500.00p | 3428 |
| 18/05/2017 | 1,525.00p | 1,525.00p | 1,450.00p | 1,500.00p | 637 |
| 17/05/2017 | 1,525.00p | 1,525.00p | 1,500.00p | 1,525.00p | 419 |
| 16/05/2017 | 1,525.00p | 1,525.00p | 1,519.50p | 1,525.00p | 361 |
| 15/05/2017 | 1,525.00p | 1,525.00p | 1,500.00p | 1,525.00p | 330 |
| 12/05/2017 | 1,525.00p | 1,525.00p | 1,485.00p | 1,525.00p | 643 |
| 11/05/2017 | 1,525.00p | 1,525.00p | 1,500.00p | 1,525.00p | 465 |
| 10/05/2017 | 1,550.00p | 1,550.00p | 1,500.00p | 1,525.00p | 1079 |
| 09/05/2017 | 1,550.00p | 1,550.00p | 1,501.00p | 1,550.00p | 420 |
| 08/05/2017 | 1,600.00p | 1,635.00p | 1,511.00p | 1,550.00p | 975 |
| 05/05/2017 | 1,600.00p | 1,600.00p | 1,500.00p | 1,575.00p | 2122 |
| 04/05/2017 | 1,600.00p | 1,600.00p | 1,500.00p | 1,550.00p | 705 |
| 03/05/2017 | 1,600.00p | 1,600.00p | 1,500.00p | 1,600.00p | 144 |
| 02/05/2017 | 1,575.00p | 1,675.00p | 1,520.00p | 1,600.00p | 1525 |
| 28/04/2017 | 1,575.00p | 1,575.00p | 1,575.00p | 1,575.00p | 214 |
| 27/04/2017 | 1,600.00p | 1,575.00p | 1,575.00p | 1,575.00p | 0 |
| 26/04/2017 | 1,600.00p | 1,600.00p | 1,507.50p | 1,575.00p | 556 |
| 25/04/2017 | 1,575.00p | 1,600.00p | 1,501.00p | 1,600.00p | 574 |
| 24/04/2017 | 1,575.00p | 1,583.30p | 1,501.00p | 1,575.00p | 729 |
| 21/04/2017 | 1,575.00p | 1,612.50p | 1,515.00p | 1,575.00p | 1637 |
| 20/04/2017 | 1,575.00p | 1,575.00p | 1,500.00p | 1,575.00p | 948 |
| 19/04/2017 | 1,600.00p | 1,600.00p | 1,501.00p | 1,575.00p | 465 |
| 18/04/2017 | 1,600.00p | 1,600.00p | 1,501.00p | 1,575.00p | 384 |
| 13/04/2017 | 1,600.00p | 1,610.00p | 1,501.00p | 1,575.00p | 1018 |
| 12/04/2017 | 1,600.00p | 1,612.50p | 1,505.00p | 1,575.00p | 946 |
| 11/04/2017 | 1,600.00p | 1,600.00p | 1,500.00p | 1,575.00p | 137 |
| 10/04/2017 | 1,600.00p | 1,600.00p | 1,500.00p | 1,575.00p | 1400 |
| 07/04/2017 | 1,575.00p | 1,575.00p | 1,515.00p | 1,575.00p | 510 |
| 06/04/2017 | 1,600.00p | 1,600.00p | 1,500.00p | 1,575.00p | 1293 |
| 05/04/2017 | 1,550.00p | 1,550.00p | 1,500.00p | 1,550.00p | 650 |
| 04/04/2017 | 1,600.00p | 1,600.00p | 1,500.00p | 1,550.00p | 3521 |
| 03/04/2017 | 1,600.00p | 1,633.30p | 1,500.00p | 1,600.00p | 2344 |
| 31/03/2017 | 1,575.00p | 1,640.00p | 1,555.00p | 1,600.00p | 419 |
| 30/03/2017 | 1,600.00p | 1,640.00p | 1,520.00p | 1,575.00p | 660 |
| 29/03/2017 | 1,550.00p | 1,640.00p | 1,550.00p | 1,575.00p | 1208 |
| 28/03/2017 | 1,575.00p | 1,575.00p | 1,510.00p | 1,550.00p | 986 |
| 27/03/2017 | 1,550.00p | 1,632.00p | 1,510.00p | 1,575.00p | 1554 |
| 24/03/2017 | 1,550.00p | 1,575.00p | 1,515.75p | 1,550.00p | 1483 |
| 23/03/2017 | 1,575.00p | 1,575.00p | 1,500.00p | 1,550.00p | 398 |
| 22/03/2017 | 1,650.00p | 1,650.00p | 1,500.00p | 1,575.00p | 11148 |
| 21/03/2017 | 1,650.00p | 1,650.00p | 1,601.00p | 1,650.00p | 55 |
| 20/03/2017 | 1,675.00p | 1,675.00p | 1,600.00p | 1,650.00p | 685 |
| 17/03/2017 | 1,650.00p | 1,693.00p | 1,611.00p | 1,650.00p | 1483 |
| 16/03/2017 | 1,650.00p | 1,674.00p | 1,600.00p | 1,650.00p | 2009 |
| 15/03/2017 | 1,700.00p | 1,700.00p | 1,600.00p | 1,650.00p | 1403 |
| 14/03/2017 | 1,750.00p | 1,750.00p | 1,650.00p | 1,700.00p | 4473 |
| 13/03/2017 | 1,775.00p | 1,783.00p | 1,650.00p | 1,750.00p | 1210 |
| 10/03/2017 | 1,800.00p | 1,800.00p | 1,700.00p | 1,775.00p | 321 |
| 09/03/2017 | 1,800.00p | 1,820.00p | 1,701.00p | 1,800.00p | 444 |
| 08/03/2017 | 1,800.00p | 1,825.00p | 1,700.00p | 1,800.00p | 219 |
| 07/03/2017 | 1,800.00p | 1,827.90p | 1,701.00p | 1,800.00p | 80 |
| 06/03/2017 | 1,800.00p | 1,860.00p | 1,712.50p | 1,800.00p | 1071 |
| 03/03/2017 | 1,800.00p | 1,900.00p | 1,725.00p | 1,800.00p | 1338 |
| 02/03/2017 | 1,800.00p | 1,874.00p | 1,800.00p | 1,800.00p | 370 |
| 01/03/2017 | 1,800.00p | 1,860.00p | 1,700.00p | 1,800.00p | 2157 |
| 28/02/2017 | 1,775.00p | 1,815.00p | 1,702.50p | 1,800.00p | 921 |
| 27/02/2017 | 1,875.00p | 1,875.00p | 1,700.00p | 1,800.00p | 2032 |
| 24/02/2017 | 1,875.00p | 1,895.00p | 1,800.00p | 1,875.00p | 500 |
| 23/02/2017 | 1,875.00p | 1,900.00p | 1,800.00p | 1,875.00p | 298 |
| 22/02/2017 | 1,875.00p | 1,925.00p | 1,815.00p | 1,875.00p | 857 |
| 21/02/2017 | 1,875.00p | 1,950.00p | 1,875.00p | 1,875.00p | 175 |
| 20/02/2017 | 1,875.00p | 1,935.00p | 1,800.00p | 1,875.00p | 556 |
| 17/02/2017 | 1,950.00p | 1,950.00p | 1,800.00p | 1,875.00p | 1969 |
| 16/02/2017 | 1,950.00p | 1,970.00p | 1,900.00p | 1,950.00p | 336 |
| 15/02/2017 | 1,950.00p | 1,970.00p | 1,900.00p | 1,950.00p | 513 |
| 14/02/2017 | 1,950.00p | 1,975.00p | 1,901.00p | 1,950.00p | 468 |
| 13/02/2017 | 2,000.00p | 2,030.00p | 1,801.03p | 1,950.00p | 1806 |
| 10/02/2017 | 2,000.00p | 2,000.00p | 1,900.00p | 2,000.00p | 1989 |
| 09/02/2017 | 2,000.00p | 2,045.00p | 1,922.00p | 2,000.00p | 421 |
| 08/02/2017 | 2,000.00p | 2,050.00p | 2,000.00p | 2,000.00p | 2316 |
| 07/02/2017 | 2,000.00p | 2,090.00p | 1,922.00p | 2,000.00p | 2809 |
| 06/02/2017 | 2,000.00p | 2,080.00p | 1,920.00p | 2,000.00p | 2148 |
| 03/02/2017 | 2,000.00p | 2,049.00p | 2,000.00p | 2,000.00p | 591 |
| 02/02/2017 | 2,000.00p | 2,074.00p | 1,930.00p | 2,000.00p | 420 |
| 01/02/2017 | 2,025.00p | 2,025.00p | 1,900.00p | 1,975.00p | 885 |
| 31/01/2017 | 2,025.00p | 2,025.00p | 2,000.00p | 2,025.00p | 5590 |
| 30/01/2017 | 2,025.00p | 2,025.00p | 2,000.00p | 2,025.00p | 300 |
| 27/01/2017 | 2,025.00p | 2,025.00p | 2,001.00p | 2,025.00p | 263 |
| 26/01/2017 | 2,025.00p | 2,025.00p | 2,001.00p | 2,025.00p | 555 |
| 25/01/2017 | 2,025.00p | 2,025.00p | 2,010.00p | 2,025.00p | 724 |
| 24/01/2017 | 2,025.00p | 2,025.00p | 2,010.00p | 2,025.00p | 200 |
| 23/01/2017 | 2,025.00p | 2,025.00p | 2,000.00p | 2,025.00p | 489 |
| 20/01/2017 | 2,025.00p | 2,025.00p | 2,000.00p | 2,025.00p | 4446 |
| 19/01/2017 | 2,025.00p | 2,025.00p | 2,000.00p | 2,025.00p | 6780 |
| 18/01/2017 | 2,025.00p | 2,025.00p | 2,000.00p | 2,025.00p | 738 |
| 17/01/2017 | 2,025.00p | 2,025.00p | 2,000.00p | 2,025.00p | 343 |
| 16/01/2017 | 2,025.00p | 2,037.50p | 2,000.00p | 2,025.00p | 4070 |
| 13/01/2017 | 2,025.00p | 2,037.50p | 2,000.00p | 2,025.00p | 1922 |
| 12/01/2017 | 2,050.00p | 2,050.00p | 2,000.00p | 2,025.00p | 1456 |
| 11/01/2017 | 2,025.00p | 2,037.50p | 2,000.00p | 2,025.00p | 3242 |
| 10/01/2017 | 2,025.00p | 2,037.50p | 2,000.00p | 2,025.00p | 230 |
| 09/01/2017 | 2,025.00p | 2,037.50p | 2,025.00p | 2,025.00p | 607 |
| 06/01/2017 | 2,025.00p | 2,050.00p | 2,012.50p | 2,025.00p | 1342 |
| 05/01/2017 | 2,025.00p | 2,025.00p | 2,000.00p | 2,025.00p | 891 |
| 04/01/2017 | 2,025.00p | 2,050.00p | 2,000.00p | 2,025.00p | 668 |
| 03/01/2017 | 2,050.00p | 2,100.00p | 2,001.00p | 2,025.00p | 2248 |
| 30/12/2016 | 2,050.00p | 2,079.00p | 2,025.00p | 2,050.00p | 862 |
| 29/12/2016 | 2,050.00p | 2,079.00p | 2,000.00p | 2,050.00p | 1052 |
| 28/12/2016 | 2,050.00p | 2,085.00p | 2,005.00p | 2,050.00p | 2639 |
| 23/12/2016 | 2,050.00p | 2,098.71p | 2,000.00p | 2,050.00p | 4054 |
| 22/12/2016 | 2,050.00p | 2,090.00p | 2,000.00p | 2,050.00p | 5405 |
*Close Price adjusted for both dividends and splits