Trufin (TRU) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Trufin

Date Open High Low Close* Volume
20/03/2018 213.00p 213.00p 210.00p 213.00p 265
19/03/2018 211.00p 213.00p 211.00p 213.00p 265
16/03/2018 213.00p 213.00p 210.00p 213.00p 25000
15/03/2018 213.00p 213.90p 213.00p 213.00p 369
14/03/2018 214.00p 214.00p 210.00p 213.00p 5500
13/03/2018 214.00p 213.00p 213.00p 213.00p 0
12/03/2018 214.00p 214.50p 213.00p 213.00p 3340
09/03/2018 214.00p 213.00p 213.00p 213.00p 10100
08/03/2018 214.00p 213.00p 213.00p 213.00p 0
07/03/2018 213.00p 214.65p 213.00p 213.00p 237
06/03/2018 214.00p 214.00p 210.07p 213.00p 2842
05/03/2018 213.00p 213.00p 210.06p 213.00p 50
02/03/2018 213.00p 214.68p 210.55p 213.00p 2135
01/03/2018 214.00p 214.74p 213.00p 213.00p 27328
28/02/2018 213.00p 213.00p 213.00p 213.00p 0
27/02/2018 214.00p 220.00p 210.56p 213.00p 3706
26/02/2018 214.00p 217.60p 214.00p 214.00p 3947
23/02/2018 203.00p 218.00p 203.00p 214.00p 28420
22/02/2018 198.00p 206.00p 198.00p 203.00p 7509
21/02/2018 195.00p 201.00p 195.00p 198.00p 27563

*Close Price adjusted for both dividends and splits