Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Pearson (PSON) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Outperform Greencore Group (CDI) (GNC) by RBC Capital
- Outperform Quilter (QLT) by RBC Capital
- Outperform Rathbones Group (RAT) by RBC Capital
- Overweight Workspace Group (WKP) by JP Morgan
- Overweight SEGRO (SGRO) by JP Morgan
- Overweight Tritax Big Box Reit (BBOX) by JP Morgan
- Overweight Unite Group (UTG) by JP Morgan
- Overweight Derwent London (DLN) by JP Morgan
- Overweight Grainger (GRI) by JP Morgan
- Overweight Great Portland Estates (GPE) by JP Morgan
- Neutral Land Securities Group (LAND) by JP Morgan
- Overweight Big Yellow Group (BYG) by JP Morgan
- Neutral British Land Company (BLND) by JP Morgan
- Neutral YouGov (YOU) by JP Morgan
- Neutral Aston Martin Lagonda Global Holdings (AML) by JP Morgan
- Neutral WPP (WPP) by JP Morgan
- Speculative Buy Spirent Communications (SPT) by Canaccord Genuity
- Buy Corero Network Security (CNS) by Canaccord Genuity
- Buy Pearson (PSON) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Outperform Greencore Group (CDI) (GNC) by RBC Capital
- Outperform Quilter (QLT) by RBC Capital
- Outperform Rathbones Group (RAT) by RBC Capital
- Overweight Workspace Group (WKP) by JP Morgan
- Overweight SEGRO (SGRO) by JP Morgan
- Overweight Tritax Big Box Reit (BBOX) by JP Morgan
- Overweight Unite Group (UTG) by JP Morgan
- Overweight Derwent London (DLN) by JP Morgan
- Overweight Grainger (GRI) by JP Morgan
- Overweight Great Portland Estates (GPE) by JP Morgan
- Neutral Land Securities Group (LAND) by JP Morgan
- Overweight Big Yellow Group (BYG) by JP Morgan
- Neutral British Land Company (BLND) by JP Morgan
- Neutral YouGov (YOU) by JP Morgan
- Neutral Aston Martin Lagonda Global Holdings (AML) by JP Morgan
- Neutral WPP (WPP) by JP Morgan
- Speculative Buy Spirent Communications (SPT) by Canaccord Genuity
- Buy Corero Network Security (CNS) by Canaccord Genuity
Trustpilot Group (TRST) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/04/2021 | 299.20p | 309.80p | 298.00p | 300.00p | 230930 |
| 13/04/2021 | 285.00p | 309.00p | 282.80p | 298.00p | 423497 |
| 12/04/2021 | 282.00p | 284.00p | 278.00p | 284.00p | 895465 |
| 09/04/2021 | 278.00p | 279.00p | 276.00p | 278.00p | 398695 |
| 08/04/2021 | 269.00p | 280.00p | 267.76p | 275.80p | 707920 |
| 07/04/2021 | 266.00p | 269.92p | 265.80p | 269.00p | 584980 |
| 06/04/2021 | 266.00p | 269.00p | 263.79p | 266.00p | 262490 |
| 01/04/2021 | 265.60p | 266.00p | 263.00p | 265.00p | 341254 |
| 31/03/2021 | 267.00p | 268.00p | 262.34p | 265.00p | 1050223 |
| 30/03/2021 | 264.00p | 266.00p | 259.50p | 266.00p | 2201872 |
| 29/03/2021 | 266.00p | 266.00p | 258.00p | 259.00p | 1773458 |
| 26/03/2021 | 269.50p | 280.25p | 262.00p | 265.00p | 2285981 |
| 25/03/2021 | 260.00p | 265.30p | 255.05p | 263.95p | 3116238 |
| 24/03/2021 | 265.00p | 267.55p | 249.95p | 255.00p | 22319908 |
| 23/03/2021 | 300.00p | 308.45p | 265.00p | 265.00p | 67053756 |
*Close Price adjusted for both dividends and splits