Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Triad Group (TRD) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/09/2010 | 22.50p | 22.50p | 20.50p | 22.50p | 0 |
| 07/09/2010 | 22.50p | 22.50p | 20.50p | 22.50p | 0 |
| 06/09/2010 | 22.50p | 22.50p | 20.50p | 22.50p | 0 |
| 03/09/2010 | 22.50p | 22.50p | 20.50p | 22.50p | 0 |
| 02/09/2010 | 22.50p | 22.50p | 21.50p | 22.50p | 0 |
| 01/09/2010 | 22.50p | 22.50p | 20.50p | 22.50p | 0 |
| 31/08/2010 | 22.50p | 22.50p | 20.50p | 22.50p | 0 |
| 27/08/2010 | 22.50p | 22.50p | 20.50p | 22.50p | 140 |
| 26/08/2010 | 22.50p | 22.50p | 20.50p | 22.50p | 0 |
| 25/08/2010 | 22.50p | 22.50p | 20.50p | 22.50p | 0 |
| 24/08/2010 | 22.50p | 22.50p | 21.50p | 22.50p | 0 |
| 23/08/2010 | 22.50p | 22.50p | 20.50p | 22.50p | 0 |
| 20/08/2010 | 22.50p | 24.50p | 22.50p | 22.50p | 0 |
| 19/08/2010 | 22.50p | 22.50p | 20.50p | 22.50p | 0 |
| 18/08/2010 | 22.50p | 22.50p | 21.50p | 22.50p | 5000 |
| 17/08/2010 | 22.50p | 22.50p | 20.50p | 22.50p | 0 |
| 16/08/2010 | 22.50p | 22.50p | 20.50p | 22.50p | 0 |
| 13/08/2010 | 22.50p | 22.50p | 20.50p | 22.50p | 0 |
| 12/08/2010 | 22.50p | 22.50p | 20.50p | 22.50p | 0 |
| 11/08/2010 | 23.00p | 23.00p | 20.50p | 22.50p | 11000 |
| 10/08/2010 | 25.00p | 25.00p | 24.50p | 25.00p | 0 |
| 09/08/2010 | 25.00p | 27.00p | 24.50p | 25.00p | 23 |
| 06/08/2010 | 25.00p | 25.00p | 24.50p | 25.00p | 0 |
| 05/08/2010 | 25.00p | 25.00p | 24.50p | 25.00p | 0 |
| 04/08/2010 | 25.00p | 25.50p | 25.00p | 25.00p | 0 |
| 03/08/2010 | 25.00p | 25.00p | 24.50p | 25.00p | 0 |
| 02/08/2010 | 25.00p | 25.50p | 25.00p | 25.00p | 0 |
| 30/07/2010 | 25.00p | 25.00p | 24.50p | 25.00p | 0 |
| 29/07/2010 | 25.00p | 25.00p | 24.50p | 25.00p | 0 |
| 28/07/2010 | 25.00p | 25.00p | 24.50p | 25.00p | 0 |
| 27/07/2010 | 23.50p | 25.00p | 23.50p | 25.00p | 15000 |
| 26/07/2010 | 24.00p | 24.50p | 23.00p | 23.50p | 2500 |
| 23/07/2010 | 24.00p | 25.50p | 24.00p | 24.00p | 0 |
| 22/07/2010 | 24.00p | 25.50p | 24.00p | 24.00p | 0 |
| 21/07/2010 | 24.00p | 25.50p | 24.00p | 24.00p | 0 |
| 20/07/2010 | 24.00p | 25.50p | 24.00p | 24.00p | 0 |
| 19/07/2010 | 24.00p | 24.00p | 22.50p | 24.00p | 0 |
| 16/07/2010 | 24.00p | 25.50p | 24.00p | 24.00p | 0 |
| 15/07/2010 | 24.00p | 25.50p | 24.00p | 24.00p | 0 |
| 14/07/2010 | 24.50p | 26.50p | 24.50p | 24.50p | 0 |
| 13/07/2010 | 24.50p | 26.50p | 24.50p | 24.50p | 0 |
| 12/07/2010 | 24.00p | 26.50p | 24.00p | 24.50p | 31584 |
| 09/07/2010 | 24.00p | 25.50p | 24.00p | 24.00p | 0 |
| 08/07/2010 | 24.00p | 25.50p | 24.00p | 24.00p | 25000 |
| 07/07/2010 | 24.00p | 25.50p | 24.00p | 24.00p | 0 |
| 06/07/2010 | 24.00p | 25.50p | 24.00p | 24.00p | 0 |
| 05/07/2010 | 24.00p | 24.00p | 23.00p | 24.00p | 0 |
| 02/07/2010 | 24.00p | 25.50p | 24.00p | 24.00p | 25000 |
| 01/07/2010 | 24.00p | 25.50p | 24.00p | 24.00p | 0 |
| 30/06/2010 | 24.00p | 25.50p | 23.00p | 24.00p | 0 |
| 29/06/2010 | 24.00p | 24.74p | 22.50p | 24.00p | 2040 |
| 28/06/2010 | 24.00p | 25.50p | 24.00p | 24.00p | 0 |
| 25/06/2010 | 24.00p | 25.50p | 24.00p | 24.00p | 25000 |
| 24/06/2010 | 24.00p | 25.50p | 24.00p | 24.00p | 0 |
| 23/06/2010 | 24.00p | 25.50p | 24.00p | 24.00p | 0 |
| 22/06/2010 | 24.00p | 25.50p | 23.50p | 24.00p | 5000 |
| 21/06/2010 | 23.50p | 25.50p | 23.50p | 24.00p | 0 |
| 18/06/2010 | 23.00p | 24.50p | 19.00p | 23.50p | 81419 |
| 17/06/2010 | 23.00p | 23.00p | 21.50p | 23.00p | 0 |
| 16/06/2010 | 24.00p | 24.00p | 21.50p | 23.00p | 5000 |
| 15/06/2010 | 25.00p | 25.00p | 23.50p | 25.00p | 0 |
| 14/06/2010 | 25.00p | 25.00p | 23.50p | 25.00p | 0 |
| 11/06/2010 | 25.00p | 25.00p | 23.50p | 25.00p | 0 |
| 10/06/2010 | 25.00p | 25.00p | 23.50p | 25.00p | 0 |
| 09/06/2010 | 25.00p | 25.00p | 23.50p | 25.00p | 0 |
| 08/06/2010 | 25.00p | 25.00p | 23.50p | 25.00p | 0 |
| 07/06/2010 | 25.00p | 25.00p | 23.50p | 25.00p | 0 |
| 04/06/2010 | 25.00p | 26.50p | 25.00p | 25.00p | 0 |
| 03/06/2010 | 25.00p | 26.50p | 25.00p | 25.00p | 0 |
| 02/06/2010 | 25.00p | 25.00p | 23.50p | 25.00p | 0 |
| 01/06/2010 | 25.00p | 25.00p | 23.50p | 25.00p | 0 |
| 28/05/2010 | 25.00p | 25.00p | 23.50p | 25.00p | 0 |
| 27/05/2010 | 25.00p | 25.00p | 24.00p | 25.00p | 1960 |
| 26/05/2010 | 25.00p | 25.00p | 23.50p | 25.00p | 0 |
| 25/05/2010 | 25.50p | 25.50p | 23.50p | 25.00p | 0 |
| 24/05/2010 | 26.00p | 26.00p | 24.50p | 26.00p | 0 |
| 21/05/2010 | 27.50p | 27.50p | 24.50p | 26.00p | 5000 |
| 20/05/2010 | 29.00p | 29.00p | 27.50p | 27.50p | 0 |
| 19/05/2010 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 18/05/2010 | 32.00p | 32.00p | 28.00p | 29.00p | 14392 |
| 17/05/2010 | 32.00p | 32.00p | 31.50p | 32.00p | 0 |
| 14/05/2010 | 31.50p | 32.00p | 30.32p | 32.00p | 5000 |
| 13/05/2010 | 31.50p | 32.00p | 31.50p | 31.50p | 0 |
| 12/05/2010 | 31.50p | 31.50p | 31.00p | 31.50p | 0 |
| 11/05/2010 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 10/05/2010 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 07/05/2010 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 06/05/2010 | 31.50p | 32.00p | 31.50p | 31.50p | 0 |
| 05/05/2010 | 31.50p | 32.00p | 31.50p | 31.50p | 0 |
| 04/05/2010 | 31.50p | 32.00p | 30.32p | 31.50p | 700 |
| 30/04/2010 | 31.50p | 32.50p | 31.50p | 31.50p | 0 |
| 29/04/2010 | 31.50p | 32.00p | 30.32p | 31.50p | 65 |
| 28/04/2010 | 31.50p | 32.00p | 31.50p | 31.50p | 0 |
| 27/04/2010 | 31.50p | 32.50p | 31.50p | 31.50p | 0 |
| 26/04/2010 | 31.50p | 32.50p | 31.50p | 31.50p | 0 |
| 23/04/2010 | 31.50p | 32.50p | 31.50p | 31.50p | 0 |
| 22/04/2010 | 31.50p | 32.00p | 31.50p | 31.50p | 0 |
| 21/04/2010 | 31.00p | 32.50p | 31.00p | 31.50p | 0 |
| 20/04/2010 | 31.00p | 31.00p | 30.50p | 31.00p | 0 |
| 19/04/2010 | 31.00p | 31.50p | 31.00p | 31.00p | 0 |
| 16/04/2010 | 31.00p | 31.50p | 31.00p | 31.00p | 0 |
| 15/04/2010 | 31.00p | 31.50p | 31.00p | 31.00p | 0 |
| 14/04/2010 | 31.00p | 31.50p | 31.00p | 31.00p | 0 |
| 13/04/2010 | 31.00p | 31.50p | 31.00p | 31.00p | 0 |
| 12/04/2010 | 31.00p | 31.50p | 31.00p | 31.00p | 0 |
| 09/04/2010 | 30.00p | 31.50p | 30.00p | 31.00p | 0 |
| 08/04/2010 | 30.00p | 30.00p | 29.50p | 30.00p | 0 |
| 07/04/2010 | 30.00p | 30.00p | 29.50p | 30.00p | 0 |
| 06/04/2010 | 30.00p | 30.50p | 30.00p | 30.00p | 0 |
| 01/04/2010 | 30.00p | 30.00p | 29.50p | 30.00p | 0 |
| 31/03/2010 | 30.00p | 30.00p | 29.50p | 30.00p | 0 |
| 30/03/2010 | 30.00p | 30.00p | 29.50p | 30.00p | 0 |
| 29/03/2010 | 30.00p | 30.40p | 29.50p | 30.00p | 99 |
| 26/03/2010 | 30.00p | 30.50p | 30.00p | 30.00p | 0 |
| 25/03/2010 | 30.00p | 30.00p | 29.50p | 30.00p | 0 |
| 24/03/2010 | 30.00p | 30.00p | 29.50p | 30.00p | 0 |
| 23/03/2010 | 30.00p | 30.00p | 29.50p | 30.00p | 0 |
| 22/03/2010 | 30.00p | 30.50p | 30.00p | 30.00p | 0 |
| 19/03/2010 | 30.00p | 30.00p | 29.50p | 30.00p | 0 |
| 18/03/2010 | 30.00p | 30.50p | 30.00p | 30.00p | 0 |
| 17/03/2010 | 30.00p | 30.00p | 29.50p | 30.00p | 0 |
| 16/03/2010 | 30.00p | 30.50p | 30.00p | 30.00p | 0 |
| 15/03/2010 | 30.00p | 30.50p | 30.00p | 30.00p | 0 |
| 12/03/2010 | 30.00p | 30.00p | 29.50p | 30.00p | 0 |
| 11/03/2010 | 30.00p | 30.00p | 29.50p | 30.00p | 0 |
| 10/03/2010 | 30.00p | 30.00p | 29.50p | 30.00p | 0 |
| 09/03/2010 | 30.00p | 30.00p | 29.50p | 30.00p | 0 |
| 08/03/2010 | 30.50p | 30.50p | 30.00p | 30.00p | 0 |
| 05/03/2010 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 04/03/2010 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 03/03/2010 | 30.50p | 30.50p | 28.00p | 30.50p | 4847 |
| 02/03/2010 | 30.50p | 30.50p | 28.10p | 30.50p | 9637 |
| 01/03/2010 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 26/02/2010 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 25/02/2010 | 30.50p | 30.50p | 28.15p | 30.50p | 205 |
| 24/02/2010 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 23/02/2010 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 22/02/2010 | 30.50p | 32.00p | 28.10p | 30.50p | 6627 |
| 19/02/2010 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 18/02/2010 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 17/02/2010 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 16/02/2010 | 29.00p | 31.00p | 29.00p | 30.50p | 7500 |
| 15/02/2010 | 29.00p | 30.00p | 28.50p | 29.00p | 16666 |
| 12/02/2010 | 29.00p | 29.50p | 27.00p | 29.00p | 888 |
| 11/02/2010 | 29.00p | 29.50p | 29.00p | 29.00p | 0 |
| 10/02/2010 | 31.00p | 31.00p | 29.00p | 29.00p | 0 |
| 09/02/2010 | 32.00p | 32.50p | 31.00p | 31.00p | 0 |
| 08/02/2010 | 32.00p | 32.50p | 32.00p | 32.00p | 0 |
| 05/02/2010 | 32.00p | 32.50p | 32.00p | 32.50p | 0 |
| 04/02/2010 | 32.00p | 32.50p | 32.00p | 32.50p | 0 |
| 03/02/2010 | 32.00p | 32.50p | 32.00p | 32.00p | 0 |
| 02/02/2010 | 32.00p | 32.50p | 32.00p | 32.00p | 0 |
| 01/02/2010 | 32.00p | 32.50p | 32.00p | 32.50p | 0 |
| 29/01/2010 | 32.00p | 32.50p | 32.00p | 32.50p | 0 |
| 28/01/2010 | 33.50p | 33.50p | 32.00p | 32.00p | 6522 |
| 27/01/2010 | 33.50p | 33.50p | 32.50p | 33.50p | 0 |
| 26/01/2010 | 33.50p | 33.50p | 32.50p | 33.50p | 0 |
| 25/01/2010 | 33.50p | 33.50p | 32.50p | 32.50p | 0 |
| 22/01/2010 | 33.50p | 33.50p | 32.50p | 32.50p | 0 |
| 21/01/2010 | 33.50p | 33.50p | 32.00p | 32.50p | 1000 |
| 20/01/2010 | 33.50p | 33.50p | 32.50p | 33.50p | 0 |
| 19/01/2010 | 33.00p | 33.50p | 32.50p | 32.50p | 0 |
| 18/01/2010 | 34.00p | 34.00p | 31.50p | 32.00p | 3980 |
| 15/01/2010 | 34.00p | 34.00p | 32.50p | 34.00p | 0 |
| 14/01/2010 | 35.00p | 35.00p | 32.50p | 34.00p | 0 |
| 13/01/2010 | 35.00p | 35.00p | 33.00p | 35.00p | 205 |
| 12/01/2010 | 36.50p | 36.50p | 35.00p | 35.00p | 5000 |
| 11/01/2010 | 36.50p | 37.50p | 35.50p | 36.50p | 5240 |
| 08/01/2010 | 36.50p | 37.50p | 36.50p | 36.50p | 0 |
| 07/01/2010 | 36.50p | 36.50p | 35.50p | 35.50p | 0 |
| 06/01/2010 | 37.50p | 37.50p | 35.50p | 35.50p | 11500 |
| 05/01/2010 | 37.50p | 37.50p | 35.50p | 37.50p | 1340 |
| 04/01/2010 | 37.50p | 39.50p | 37.50p | 37.50p | 0 |
| 31/12/2009 | 37.50p | 39.50p | 37.50p | 37.50p | 0 |
| 30/12/2009 | 37.50p | 37.50p | 35.50p | 37.50p | 0 |
| 29/12/2009 | 37.50p | 39.50p | 37.50p | 37.50p | 0 |
| 24/12/2009 | 37.50p | 39.50p | 37.50p | 37.50p | 0 |
| 23/12/2009 | 37.50p | 39.50p | 37.50p | 37.50p | 0 |
| 22/12/2009 | 37.50p | 37.50p | 35.50p | 37.50p | 0 |
| 21/12/2009 | 37.50p | 39.50p | 37.50p | 37.50p | 0 |
| 18/12/2009 | 37.50p | 37.50p | 35.50p | 37.50p | 0 |
| 17/12/2009 | 37.50p | 37.50p | 35.50p | 37.50p | 0 |
| 16/12/2009 | 37.50p | 37.50p | 35.50p | 37.50p | 0 |
| 15/12/2009 | 37.50p | 37.50p | 35.50p | 37.50p | 3100 |
| 14/12/2009 | 38.50p | 38.50p | 35.50p | 37.50p | 0 |
| 11/12/2009 | 38.50p | 39.50p | 38.50p | 38.50p | 0 |
| 10/12/2009 | 38.50p | 39.50p | 38.50p | 38.50p | 0 |
| 09/12/2009 | 38.50p | 39.50p | 38.50p | 38.50p | 0 |
| 08/12/2009 | 38.50p | 38.50p | 37.50p | 38.50p | 0 |
| 07/12/2009 | 38.50p | 38.50p | 37.10p | 38.50p | 500 |
| 04/12/2009 | 38.50p | 39.50p | 37.00p | 38.50p | 3273 |
| 03/12/2009 | 38.50p | 38.50p | 37.50p | 38.50p | 0 |
| 02/12/2009 | 38.50p | 39.50p | 37.50p | 38.50p | 0 |
| 01/12/2009 | 38.50p | 38.50p | 37.50p | 38.50p | 0 |
| 30/11/2009 | 38.50p | 38.50p | 37.50p | 38.50p | 0 |
| 27/11/2009 | 39.50p | 39.50p | 39.50p | 39.50p | 0 |
| 26/11/2009 | 40.00p | 40.00p | 39.50p | 39.50p | 0 |
| 25/11/2009 | 40.00p | 40.00p | 39.50p | 39.50p | 0 |
| 24/11/2009 | 40.00p | 40.00p | 39.50p | 39.50p | 0 |
| 23/11/2009 | 40.00p | 40.00p | 39.50p | 39.50p | 0 |
*Close Price adjusted for both dividends and splits