Tracsis (TRCS) Share Price

Technology Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Tracsis

Date Open High Low Close* Volume
04/11/2009 50.50p 50.50p 50.50p 50.50p 0
03/11/2009 50.50p 50.50p 50.50p 50.50p 0
02/11/2009 50.50p 50.50p 50.50p 50.50p 0
30/10/2009 50.50p 50.50p 50.50p 50.50p 0
29/10/2009 50.50p 50.50p 50.50p 50.50p 0
28/10/2009 50.50p 50.50p 50.50p 50.50p 0
27/10/2009 50.50p 50.50p 50.50p 50.50p 0
26/10/2009 50.50p 50.50p 50.50p 50.50p 0
23/10/2009 50.50p 50.50p 50.50p 50.50p 0
22/10/2009 50.50p 50.50p 50.50p 50.50p 0
21/10/2009 51.50p 50.50p 48.00p 50.50p 7500
20/10/2009 51.50p 52.50p 51.50p 51.50p 0
19/10/2009 51.50p 52.50p 51.50p 52.50p 0
16/10/2009 51.50p 52.50p 51.50p 51.50p 0
15/10/2009 51.50p 52.50p 51.50p 51.50p 0
14/10/2009 51.50p 52.50p 51.50p 51.50p 0
13/10/2009 51.50p 52.50p 51.50p 51.50p 0
12/10/2009 51.50p 52.50p 51.50p 51.50p 0
09/10/2009 51.50p 52.50p 51.50p 51.50p 0
08/10/2009 51.50p 52.50p 51.50p 51.50p 0
07/10/2009 51.50p 52.50p 51.50p 51.50p 0
06/10/2009 51.50p 52.50p 51.50p 51.50p 0
05/10/2009 51.50p 52.50p 51.50p 51.50p 0
02/10/2009 51.50p 52.50p 51.50p 51.50p 0
01/10/2009 51.50p 52.50p 51.50p 51.50p 0
30/09/2009 51.50p 52.50p 51.50p 51.50p 0
29/09/2009 51.50p 52.50p 51.50p 51.50p 0
28/09/2009 51.50p 52.50p 51.50p 51.50p 0
25/09/2009 51.50p 52.50p 51.50p 51.50p 0
24/09/2009 51.50p 52.50p 51.50p 51.50p 0
23/09/2009 51.50p 52.50p 51.50p 51.50p 0
22/09/2009 51.50p 52.50p 51.50p 51.50p 0
21/09/2009 51.50p 52.50p 51.50p 51.50p 0

*Close Price adjusted for both dividends and splits