Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell National World (NWOR) by Steve Moore in ShareProphets
- Buy SkinBioTherapeutics (SBTX) by Hot Stock Rockets in ShareProphets
- Underweight Bank of Ireland Group (CDI) (BIRG) by Morgan Stanley
- Underweight AIB Group (CDI) (AIBG) by Morgan Stanley
- Overweight Barclays (BARC) by Morgan Stanley
- Equal Weight NATWEST GROUP (NWG) by Morgan Stanley
- Sell National World (NWOR) by Steve Moore in ShareProphets
- Buy Alliance Pharma (APH) by Hot Stock Rockets in ShareProphets
- Hold Coats Group (COA) by Tom Winnifrith in ShareProphets
- Hold Coats Group (COA) by Steve Moore in ShareProphets
- Hold Smith (DS) (SMDS) by Stifel
- Buy M&G (MNG) by Harvey Jones in The Motley Fool
- Buy Imperial Brands (IMB) by Simon Watkins in The Motley Fool
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Dr. James Fox in The Motley Fool
- Buy Hikma Pharmaceuticals (HIK) by Deutsche Bank
- Hold JD Sports Fashion (JD.) by Deutsche Bank
- Buy Weir Group (WEIR) by Deutsche Bank
- Buy Rolls-Royce Holdings (RR.) by Simon Watkins in The Motley Fool
- Overweight Endeavour Mining (EDV) by Barclays
- Overweight Gamma Communications (GAMA) by Barclays
Trakm8 Holdings (TRAK) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/06/2011 | 12.00p | 12.00p | 11.00p | 12.00p | 0 |
| 15/06/2011 | 12.50p | 12.50p | 11.00p | 12.00p | 5000 |
| 14/06/2011 | 12.50p | 12.50p | 11.00p | 12.50p | 5000 |
| 13/06/2011 | 12.50p | 12.56p | 12.50p | 12.50p | 0 |
| 10/06/2011 | 12.00p | 12.56p | 12.00p | 12.50p | 4729 |
| 09/06/2011 | 12.00p | 12.56p | 12.00p | 12.00p | 10500 |
| 08/06/2011 | 12.00p | 12.56p | 12.00p | 12.00p | 0 |
| 07/06/2011 | 12.00p | 12.56p | 12.00p | 12.00p | 5229 |
| 06/06/2011 | 13.00p | 13.00p | 12.00p | 12.00p | 5000 |
| 03/06/2011 | 13.00p | 13.00p | 12.00p | 13.00p | 5315 |
| 02/06/2011 | 13.50p | 13.50p | 11.19p | 13.00p | 26287 |
| 01/06/2011 | 15.00p | 15.00p | 13.25p | 13.50p | 18706 |
| 31/05/2011 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 27/05/2011 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 26/05/2011 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 25/05/2011 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 24/05/2011 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 23/05/2011 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 20/05/2011 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 19/05/2011 | 15.00p | 15.50p | 14.00p | 15.00p | 0 |
| 18/05/2011 | 15.50p | 15.50p | 14.00p | 15.00p | 5000 |
| 17/05/2011 | 15.50p | 15.50p | 14.00p | 15.50p | 0 |
| 16/05/2011 | 15.50p | 15.50p | 14.00p | 15.50p | 5000 |
| 13/05/2011 | 15.50p | 15.50p | 14.00p | 15.50p | 700 |
| 12/05/2011 | 15.50p | 15.50p | 14.00p | 15.50p | 5000 |
| 11/05/2011 | 16.00p | 16.00p | 14.05p | 15.50p | 12500 |
| 10/05/2011 | 16.00p | 16.00p | 14.05p | 16.00p | 12500 |
| 09/05/2011 | 16.00p | 16.80p | 16.00p | 16.00p | 0 |
| 06/05/2011 | 16.00p | 16.80p | 16.00p | 16.00p | 25000 |
| 05/05/2011 | 16.00p | 16.00p | 14.00p | 16.00p | 0 |
| 04/05/2011 | 16.00p | 16.00p | 14.00p | 16.00p | 1946 |
| 03/05/2011 | 15.50p | 16.45p | 15.50p | 15.50p | 0 |
| 28/04/2011 | 15.50p | 16.45p | 15.50p | 15.50p | 229 |
| 27/04/2011 | 16.00p | 16.00p | 13.00p | 15.50p | 180814 |
| 26/04/2011 | 16.00p | 16.16p | 14.00p | 16.00p | 8620 |
| 21/04/2011 | 16.50p | 16.70p | 16.00p | 16.00p | 111 |
| 20/04/2011 | 16.50p | 17.50p | 15.00p | 16.50p | 0 |
| 19/04/2011 | 17.50p | 17.50p | 15.00p | 16.50p | 5000 |
| 18/04/2011 | 17.50p | 17.55p | 15.00p | 17.50p | 100000 |
| 15/04/2011 | 17.50p | 18.25p | 17.50p | 17.50p | 0 |
| 14/04/2011 | 17.50p | 18.25p | 17.50p | 17.50p | 0 |
| 13/04/2011 | 17.50p | 18.25p | 17.50p | 17.50p | 0 |
| 12/04/2011 | 17.50p | 18.25p | 17.50p | 17.50p | 1025 |
| 11/04/2011 | 17.50p | 18.25p | 17.50p | 17.50p | 0 |
| 08/04/2011 | 17.50p | 18.25p | 17.50p | 17.50p | 0 |
| 07/04/2011 | 17.50p | 18.25p | 17.50p | 17.50p | 0 |
| 06/04/2011 | 17.50p | 18.25p | 17.50p | 17.50p | 0 |
| 05/04/2011 | 17.50p | 18.25p | 17.50p | 17.50p | 0 |
| 04/04/2011 | 17.50p | 18.25p | 17.50p | 17.50p | 3500 |
| 01/04/2011 | 17.50p | 18.25p | 17.50p | 17.50p | 0 |
| 31/03/2011 | 17.50p | 18.25p | 17.50p | 17.50p | 10000 |
| 30/03/2011 | 17.50p | 18.25p | 16.90p | 17.50p | 53438 |
| 29/03/2011 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 28/03/2011 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 25/03/2011 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 24/03/2011 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 23/03/2011 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 22/03/2011 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 21/03/2011 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 18/03/2011 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 17/03/2011 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 16/03/2011 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 15/03/2011 | 17.50p | 17.50p | 16.00p | 17.50p | 0 |
| 14/03/2011 | 17.50p | 17.50p | 16.00p | 17.50p | 0 |
| 11/03/2011 | 17.50p | 17.50p | 16.00p | 17.50p | 0 |
| 10/03/2011 | 17.50p | 17.50p | 16.00p | 17.50p | 0 |
| 09/03/2011 | 17.00p | 17.50p | 16.00p | 17.50p | 6156 |
| 08/03/2011 | 17.00p | 17.00p | 15.00p | 17.00p | 1891 |
| 07/03/2011 | 17.50p | 17.50p | 14.00p | 17.00p | 0 |
| 04/03/2011 | 17.50p | 17.50p | 14.00p | 17.50p | 0 |
| 03/03/2011 | 17.50p | 17.50p | 14.00p | 17.50p | 0 |
| 02/03/2011 | 17.50p | 17.50p | 14.00p | 17.50p | 0 |
| 01/03/2011 | 17.50p | 17.50p | 14.00p | 17.50p | 0 |
| 28/02/2011 | 17.50p | 17.50p | 14.00p | 17.50p | 0 |
| 25/02/2011 | 17.50p | 17.50p | 14.00p | 17.50p | 0 |
| 24/02/2011 | 16.50p | 16.00p | 14.00p | 16.00p | 10000 |
| 23/02/2011 | 16.50p | 16.98p | 16.50p | 16.50p | 15000 |
| 22/02/2011 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 21/02/2011 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 18/02/2011 | 16.50p | 16.98p | 16.50p | 16.50p | 0 |
| 17/02/2011 | 16.00p | 16.98p | 16.50p | 16.50p | 12273 |
| 16/02/2011 | 16.00p | 16.00p | 14.20p | 16.00p | 0 |
| 15/02/2011 | 16.00p | 16.00p | 14.20p | 16.00p | 0 |
| 14/02/2011 | 16.00p | 16.00p | 14.20p | 16.00p | 20882 |
| 11/02/2011 | 16.00p | 16.64p | 16.00p | 16.00p | 0 |
| 10/02/2011 | 16.64p | 16.64p | 16.00p | 16.00p | 12000 |
| 09/02/2011 | 16.00p | 17.50p | 16.00p | 16.00p | 0 |
| 08/02/2011 | 16.64p | 16.64p | 16.00p | 16.00p | 4425 |
| 07/02/2011 | 16.64p | 16.64p | 16.00p | 16.00p | 1000 |
| 04/02/2011 | 16.64p | 16.64p | 16.00p | 16.00p | 8500 |
| 03/02/2011 | 16.00p | 16.64p | 16.00p | 16.00p | 0 |
| 02/02/2011 | 16.00p | 16.64p | 16.00p | 16.00p | 0 |
| 01/02/2011 | 16.00p | 16.64p | 16.00p | 16.00p | 20000 |
| 31/01/2011 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 28/01/2011 | 17.50p | 17.50p | 12.00p | 16.00p | 262223 |
| 27/01/2011 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 26/01/2011 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 25/01/2011 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 24/01/2011 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 21/01/2011 | 15.00p | 19.00p | 15.00p | 17.50p | 68882 |
| 20/01/2011 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 19/01/2011 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 18/01/2011 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 17/01/2011 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 14/01/2011 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 13/01/2011 | 13.75p | 14.50p | 13.00p | 14.50p | 0 |
| 12/01/2011 | 13.75p | 14.50p | 13.00p | 14.50p | 0 |
| 11/01/2011 | 13.75p | 14.50p | 13.00p | 14.50p | 111467 |
| 10/01/2011 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 07/01/2011 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 06/01/2011 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 05/01/2011 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 04/01/2011 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 31/12/2010 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 30/12/2010 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 29/12/2010 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 24/12/2010 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 23/12/2010 | 12.50p | 12.75p | 12.50p | 12.50p | 3000 |
| 22/12/2010 | 12.50p | 12.75p | 12.50p | 12.50p | 8726 |
| 21/12/2010 | 12.50p | 12.75p | 12.50p | 12.50p | 3578 |
| 20/12/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 17/12/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 16/12/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 15/12/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 14/12/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 13/12/2010 | 10.25p | 10.28p | 10.25p | 10.25p | 25000 |
| 10/12/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 09/12/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 08/12/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 07/12/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 06/12/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 03/12/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 02/12/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 01/12/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 1000 |
| 30/11/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 29/11/2010 | 10.50p | 10.50p | 10.25p | 10.25p | 0 |
| 26/11/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 25/11/2010 | 10.50p | 10.55p | 10.50p | 10.50p | 3000 |
| 24/11/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 23/11/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 22/11/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 19/11/2010 | 10.50p | 10.55p | 10.50p | 10.50p | 47393 |
| 18/11/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 17/11/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 16/11/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 15/11/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 12/11/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 11/11/2010 | 11.50p | 11.50p | 10.00p | 10.50p | 10000 |
| 10/11/2010 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 09/11/2010 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 08/11/2010 | 11.50p | 11.60p | 11.00p | 11.50p | 35000 |
| 05/11/2010 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 04/11/2010 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 03/11/2010 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 02/11/2010 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 01/11/2010 | 11.50p | 11.65p | 11.50p | 11.50p | 8413 |
| 29/10/2010 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 28/10/2010 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 27/10/2010 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 26/10/2010 | 12.00p | 12.00p | 11.50p | 11.50p | 0 |
| 25/10/2010 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 22/10/2010 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 21/10/2010 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 20/10/2010 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 19/10/2010 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 18/10/2010 | 12.50p | 12.50p | 11.50p | 12.00p | 0 |
| 15/10/2010 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 14/10/2010 | 12.00p | 12.00p | 11.50p | 11.50p | 0 |
| 13/10/2010 | 12.00p | 12.10p | 12.00p | 12.00p | 10000 |
| 12/10/2010 | 12.00p | 12.10p | 12.00p | 12.00p | 2000 |
| 11/10/2010 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 08/10/2010 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 07/10/2010 | 12.00p | 12.00p | 11.00p | 12.00p | 140000 |
| 06/10/2010 | 12.00p | 12.20p | 12.00p | 12.00p | 57377 |
| 05/10/2010 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 04/10/2010 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 01/10/2010 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 30/09/2010 | 12.00p | 12.00p | 10.00p | 12.00p | 2000 |
| 29/09/2010 | 12.00p | 12.25p | 11.50p | 12.00p | 115924 |
| 28/09/2010 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 27/09/2010 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 24/09/2010 | 12.00p | 12.25p | 12.00p | 12.00p | 8427 |
| 23/09/2010 | 12.00p | 12.40p | 11.00p | 12.00p | 177500 |
| 22/09/2010 | 12.50p | 12.50p | 12.00p | 12.00p | 0 |
| 21/09/2010 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 20/09/2010 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 17/09/2010 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 16/09/2010 | 13.50p | 13.50p | 11.00p | 12.50p | 10000 |
| 15/09/2010 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 14/09/2010 | 13.00p | 13.50p | 13.00p | 13.50p | 50000 |
| 13/09/2010 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 10/09/2010 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 09/09/2010 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 08/09/2010 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 07/09/2010 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 06/09/2010 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 03/09/2010 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 02/09/2010 | 13.50p | 13.50p | 13.00p | 13.00p | 0 |
| 01/09/2010 | 16.00p | 16.00p | 13.00p | 13.50p | 45000 |
| 31/08/2010 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
*Close Price adjusted for both dividends and splits