Tertre Rouge Assets (TRA) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Tertre Rouge Assets

Date Open High Low Close* Volume
10/01/2023 65.00p 65.00p 65.00p 65.00p 0
09/01/2023 65.00p 65.00p 65.00p 65.00p 0
06/01/2023 65.00p 65.00p 65.00p 65.00p 0
05/01/2023 65.00p 65.00p 65.00p 65.00p 0
04/01/2023 65.00p 65.00p 65.00p 65.00p 0
03/01/2023 65.00p 65.00p 65.00p 65.00p 0
30/12/2022 65.00p 65.00p 65.00p 65.00p 0
29/12/2022 65.00p 65.00p 65.00p 65.00p 0
28/12/2022 65.00p 65.00p 65.00p 65.00p 0
23/12/2022 65.00p 65.00p 65.00p 65.00p 0
22/12/2022 65.00p 65.00p 65.00p 65.00p 0
21/12/2022 65.00p 65.00p 65.00p 65.00p 0
20/12/2022 65.00p 65.00p 65.00p 65.00p 0
19/12/2022 65.00p 65.00p 65.00p 65.00p 0
16/12/2022 65.00p 65.00p 65.00p 65.00p 0
15/12/2022 65.00p 65.00p 65.00p 65.00p 0
14/12/2022 65.00p 65.00p 65.00p 65.00p 0
13/12/2022 65.00p 65.00p 65.00p 65.00p 0
12/12/2022 65.00p 65.00p 65.00p 65.00p 0
09/12/2022 65.00p 65.00p 65.00p 65.00p 0
08/12/2022 65.00p 65.00p 65.00p 65.00p 0
07/12/2022 65.00p 65.00p 65.00p 65.00p 0
06/12/2022 65.00p 65.00p 65.00p 65.00p 0
05/12/2022 65.00p 65.00p 65.00p 65.00p 0
02/12/2022 65.00p 65.00p 65.00p 65.00p 0
01/12/2022 65.00p 65.00p 65.00p 65.00p 0
30/11/2022 65.00p 65.00p 65.00p 65.00p 0
29/11/2022 65.00p 65.00p 65.00p 65.00p 0
28/11/2022 65.00p 65.00p 65.00p 65.00p 0
25/11/2022 65.00p 65.00p 65.00p 65.00p 0
24/11/2022 65.00p 65.00p 65.00p 65.00p 0
23/11/2022 65.00p 65.00p 65.00p 65.00p 0
22/11/2022 65.00p 65.00p 65.00p 65.00p 0
21/11/2022 65.00p 65.00p 65.00p 65.00p 0
18/11/2022 65.00p 65.00p 65.00p 65.00p 0
17/11/2022 65.00p 65.00p 65.00p 65.00p 0
16/11/2022 65.00p 65.00p 65.00p 65.00p 0
15/11/2022 65.00p 65.00p 65.00p 65.00p 0
14/11/2022 65.00p 65.00p 65.00p 65.00p 0
11/11/2022 65.00p 65.00p 65.00p 65.00p 0
10/11/2022 65.00p 65.00p 65.00p 65.00p 0
09/11/2022 65.00p 65.00p 65.00p 65.00p 0
08/11/2022 65.00p 65.00p 65.00p 65.00p 0
07/11/2022 65.00p 65.00p 65.00p 65.00p 0
04/11/2022 65.00p 65.00p 65.00p 65.00p 0
03/11/2022 65.00p 65.00p 65.00p 65.00p 5000
02/11/2022 65.00p 65.00p 65.00p 65.00p 0
01/11/2022 65.00p 65.00p 65.00p 65.00p 0
31/10/2022 65.00p 65.00p 65.00p 65.00p 0
28/10/2022 65.00p 65.00p 65.00p 65.00p 0
27/10/2022 65.00p 65.00p 65.00p 65.00p 0
26/10/2022 65.00p 65.00p 65.00p 65.00p 0
25/10/2022 65.00p 65.00p 65.00p 65.00p 0
24/10/2022 65.00p 65.00p 60.00p 65.00p 0
21/10/2022 65.00p 65.00p 65.00p 65.00p 0
20/10/2022 65.00p 65.00p 65.00p 65.00p 0
19/10/2022 65.00p 65.00p 65.00p 65.00p 0
18/10/2022 65.00p 65.00p 65.00p 65.00p 0
17/10/2022 65.00p 65.00p 60.00p 65.00p 0
14/10/2022 65.00p 65.00p 65.00p 65.00p 0
13/10/2022 65.00p 65.00p 65.00p 65.00p 0
12/10/2022 65.00p 65.00p 65.00p 65.00p 0
11/10/2022 65.00p 65.00p 65.00p 65.00p 0
10/10/2022 65.00p 65.00p 65.00p 65.00p 0
07/10/2022 65.00p 65.00p 65.00p 65.00p 0
06/10/2022 65.00p 65.00p 65.00p 65.00p 0
05/10/2022 65.00p 65.00p 65.00p 65.00p 0
04/10/2022 65.00p 65.00p 65.00p 65.00p 0
03/10/2022 65.00p 65.00p 65.00p 65.00p 0
30/09/2022 65.00p 65.00p 65.00p 65.00p 0
29/09/2022 65.00p 65.00p 65.00p 65.00p 0
28/09/2022 65.00p 65.00p 65.00p 65.00p 0
27/09/2022 75.00p 75.00p 65.00p 65.00p 0
26/09/2022 75.00p 75.00p 75.00p 75.00p 0
23/09/2022 75.00p 75.00p 75.00p 75.00p 0
22/09/2022 65.00p 75.00p 65.00p 75.00p 0
21/09/2022 65.00p 65.00p 65.00p 65.00p 0
20/09/2022 65.00p 65.00p 65.00p 65.00p 0
16/09/2022 55.00p 65.00p 55.00p 65.00p 1000
15/09/2022 55.00p 55.00p 55.00p 55.00p 0
14/09/2022 55.00p 55.00p 55.00p 55.00p 0

*Close Price adjusted for both dividends and splits