Toople (TOOP) Share Price

Telecommunications Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Toople

Date Open High Low Close* Volume
18/04/2023 0.01p 0.01p 0.01p 0.01p 0
17/04/2023 0.01p 0.01p 0.01p 0.01p 0
14/04/2023 0.01p 0.01p 0.01p 0.01p 0
13/04/2023 0.01p 0.01p 0.01p 0.01p 0
12/04/2023 0.01p 0.01p 0.01p 0.01p 0
11/04/2023 0.01p 0.01p 0.01p 0.01p 0
06/04/2023 0.01p 0.01p 0.01p 0.01p 0
05/04/2023 0.01p 0.01p 0.01p 0.01p 0
04/04/2023 0.01p 0.01p 0.01p 0.01p 0
03/04/2023 0.01p 0.01p 0.01p 0.01p 0
31/03/2023 0.01p 0.01p 0.01p 0.01p 0
30/03/2023 0.01p 0.01p 0.01p 0.01p 0
29/03/2023 0.01p 0.01p 0.01p 0.01p 0
28/03/2023 0.01p 0.01p 0.01p 0.01p 0
27/03/2023 0.01p 0.01p 0.01p 0.01p 0
24/03/2023 0.01p 0.01p 0.01p 0.01p 0
23/03/2023 0.01p 0.01p 0.01p 0.01p 0
22/03/2023 0.01p 0.01p 0.01p 0.01p 0
21/03/2023 0.01p 0.01p 0.01p 0.01p 0
20/03/2023 0.01p 0.01p 0.01p 0.01p 0
17/03/2023 0.01p 0.01p 0.01p 0.01p 0
16/03/2023 0.01p 0.01p 0.01p 0.01p 0
15/03/2023 0.01p 0.01p 0.01p 0.01p 0
14/03/2023 0.01p 0.01p 0.01p 0.01p 0
13/03/2023 0.01p 0.01p 0.01p 0.01p 0
10/03/2023 0.01p 0.01p 0.01p 0.01p 0
09/03/2023 0.01p 0.01p 0.01p 0.01p 0
08/03/2023 0.01p 0.01p 0.01p 0.01p 0
07/03/2023 0.01p 0.01p 0.01p 0.01p 0
06/03/2023 0.01p 0.01p 0.01p 0.01p 0
03/03/2023 0.01p 0.01p 0.01p 0.01p 0
02/03/2023 0.01p 0.01p 0.01p 0.01p 0
01/03/2023 0.01p 0.01p 0.01p 0.01p 0
28/02/2023 0.01p 0.01p 0.01p 0.01p 0
27/02/2023 0.01p 0.01p 0.01p 0.01p 0
24/02/2023 0.01p 0.01p 0.01p 0.01p 0
23/02/2023 0.01p 0.01p 0.01p 0.01p 0
22/02/2023 0.01p 0.01p 0.01p 0.01p 0
21/02/2023 0.01p 0.01p 0.01p 0.01p 0
20/02/2023 0.01p 0.01p 0.01p 0.01p 0
17/02/2023 0.01p 0.01p 0.01p 0.01p 0
16/02/2023 0.01p 0.01p 0.01p 0.01p 0
15/02/2023 0.01p 0.01p 0.01p 0.01p 0
14/02/2023 0.01p 0.01p 0.01p 0.01p 0
13/02/2023 0.01p 0.01p 0.01p 0.01p 0
10/02/2023 0.01p 0.01p 0.01p 0.01p 0
09/02/2023 0.01p 0.01p 0.01p 0.01p 0
08/02/2023 0.01p 0.01p 0.01p 0.01p 0
07/02/2023 0.01p 0.01p 0.01p 0.01p 0
06/02/2023 0.01p 0.01p 0.01p 0.01p 0
03/02/2023 0.01p 0.01p 0.01p 0.01p 0
02/02/2023 0.01p 0.01p 0.01p 0.01p 0
01/02/2023 0.01p 0.01p 0.01p 0.01p 0
31/01/2023 0.01p 0.01p 0.01p 0.01p 0
30/01/2023 0.01p 0.01p 0.01p 0.01p 0
27/01/2023 0.01p 0.01p 0.01p 0.01p 0
26/01/2023 0.01p 0.01p 0.01p 0.01p 0
25/01/2023 0.01p 0.01p 0.01p 0.01p 0
24/01/2023 0.01p 0.01p 0.01p 0.01p 0
23/01/2023 0.01p 0.01p 0.01p 0.01p 0
20/01/2023 0.01p 0.01p 0.01p 0.01p 0
19/01/2023 0.01p 0.01p 0.01p 0.01p 0
18/01/2023 0.01p 0.01p 0.01p 0.01p 0
17/01/2023 0.01p 0.01p 0.01p 0.01p 0
16/01/2023 0.01p 0.01p 0.01p 0.01p 0
13/01/2023 0.01p 0.01p 0.01p 0.01p 0
12/01/2023 0.01p 0.01p 0.01p 0.01p 0
11/01/2023 0.01p 0.01p 0.01p 0.01p 0
10/01/2023 0.01p 0.01p 0.01p 0.01p 0
09/01/2023 0.01p 0.01p 0.01p 0.01p 0
06/01/2023 0.01p 0.01p 0.01p 0.01p 0
05/01/2023 0.01p 0.01p 0.01p 0.01p 0
04/01/2023 0.01p 0.01p 0.01p 0.01p 0
03/01/2023 0.01p 0.01p 0.01p 0.01p 0
30/12/2022 0.01p 0.01p 0.01p 0.01p 0
29/12/2022 0.01p 0.01p 0.01p 0.01p 0
28/12/2022 0.01p 0.01p 0.01p 0.01p 0
23/12/2022 0.01p 0.01p 0.01p 0.01p 0
22/12/2022 0.01p 0.01p 0.01p 0.01p 0
21/12/2022 0.01p 0.01p 0.01p 0.01p 0
20/12/2022 0.01p 0.01p 0.01p 0.01p 0
19/12/2022 0.01p 0.01p 0.01p 0.01p 0
16/12/2022 0.01p 0.01p 0.01p 0.01p 0
15/12/2022 0.01p 0.01p 0.01p 0.01p 0
14/12/2022 0.01p 0.01p 0.01p 0.01p 0
13/12/2022 0.01p 0.01p 0.01p 0.01p 0
12/12/2022 0.01p 0.01p 0.01p 0.01p 0
09/12/2022 0.01p 0.01p 0.01p 0.01p 0
08/12/2022 0.01p 0.01p 0.01p 0.01p 0
07/12/2022 0.01p 0.01p 0.01p 0.01p 0
06/12/2022 0.01p 0.01p 0.01p 0.01p 0
05/12/2022 0.01p 0.01p 0.01p 0.01p 0
02/12/2022 0.01p 0.01p 0.01p 0.01p 0
01/12/2022 0.01p 0.01p 0.01p 0.01p 0
30/11/2022 0.01p 0.01p 0.01p 0.01p 0
29/11/2022 0.01p 0.01p 0.01p 0.01p 0
28/11/2022 0.01p 0.01p 0.01p 0.01p 0
25/11/2022 0.01p 0.01p 0.01p 0.01p 0
24/11/2022 0.01p 0.01p 0.01p 0.01p 0
23/11/2022 0.01p 0.01p 0.01p 0.01p 0
22/11/2022 0.01p 0.01p 0.01p 0.01p 0
21/11/2022 0.01p 0.01p 0.01p 0.01p 0
18/11/2022 0.01p 0.01p 0.01p 0.01p 0
17/11/2022 0.01p 0.01p 0.01p 0.01p 0
16/11/2022 0.01p 0.01p 0.01p 0.01p 0
15/11/2022 0.01p 0.01p 0.01p 0.01p 0
14/11/2022 0.01p 0.01p 0.01p 0.01p 0
11/11/2022 0.01p 0.01p 0.01p 0.01p 0
10/11/2022 0.01p 0.01p 0.01p 0.01p 0
09/11/2022 0.01p 0.01p 0.01p 0.01p 0
08/11/2022 0.01p 0.01p 0.01p 0.01p 0
07/11/2022 0.01p 0.01p 0.01p 0.01p 0
04/11/2022 0.01p 0.01p 0.01p 0.01p 0
03/11/2022 0.01p 0.01p 0.01p 0.01p 0
02/11/2022 0.01p 0.01p 0.01p 0.01p 0
01/11/2022 0.01p 0.01p 0.01p 0.01p 0
31/10/2022 0.01p 0.01p 0.01p 0.01p 0
28/10/2022 0.01p 0.01p 0.01p 0.01p 0
27/10/2022 0.01p 0.01p 0.01p 0.01p 0
26/10/2022 0.01p 0.01p 0.01p 0.01p 0
25/10/2022 0.01p 0.01p 0.01p 0.01p 0
24/10/2022 0.01p 0.01p 0.01p 0.01p 0
21/10/2022 0.01p 0.01p 0.01p 0.01p 0
20/10/2022 0.01p 0.01p 0.01p 0.01p 0
19/10/2022 0.01p 0.01p 0.01p 0.01p 0
18/10/2022 0.01p 0.01p 0.01p 0.01p 12122981
17/10/2022 0.01p 0.01p 0.01p 0.01p 16102148
14/10/2022 0.01p 0.01p 0.01p 0.01p 7272727
13/10/2022 0.01p 0.01p 0.01p 0.01p 3986302
12/10/2022 0.01p 0.01p 0.01p 0.01p 4000000
11/10/2022 0.01p 0.01p 0.01p 0.01p 17506928
10/10/2022 0.01p 0.01p 0.01p 0.01p 4108222
07/10/2022 0.01p 0.01p 0.01p 0.01p 40986416
06/10/2022 0.01p 0.01p 0.01p 0.01p 16087583
05/10/2022 0.01p 0.01p 0.01p 0.01p 9489731
04/10/2022 0.01p 0.01p 0.01p 0.01p 0
03/10/2022 0.01p 0.01p 0.01p 0.01p 10000000
30/09/2022 0.01p 0.01p 0.01p 0.01p 9123577
29/09/2022 0.01p 0.01p 0.01p 0.01p 7310557
28/09/2022 0.01p 0.01p 0.01p 0.01p 25621864
27/09/2022 0.01p 0.01p 0.01p 0.01p 35806136
26/09/2022 0.01p 0.01p 0.01p 0.01p 70883560
23/09/2022 0.01p 0.01p 0.01p 0.01p 71804808
22/09/2022 0.01p 0.01p 0.01p 0.01p 572965952
21/09/2022 0.01p 0.01p 0.01p 0.01p 40259656
20/09/2022 0.01p 0.01p 0.01p 0.01p 80568264
19/09/2022 0.01p 0.01p 0.01p 0.01p 86762822
16/09/2022 0.01p 0.01p 0.01p 0.01p 86762824
15/09/2022 0.01p 0.01p 0.01p 0.01p 124300440
14/09/2022 0.01p 0.01p 0.01p 0.01p 1023428
13/09/2022 0.01p 0.01p 0.01p 0.01p 54832888
12/09/2022 0.01p 0.01p 0.01p 0.01p 151908
09/09/2022 0.01p 0.01p 0.01p 0.01p 0
08/09/2022 0.01p 0.01p 0.01p 0.01p 3562957
07/09/2022 0.01p 0.01p 0.01p 0.01p 0
06/09/2022 0.01p 0.01p 0.01p 0.01p 3669661
05/09/2022 0.01p 0.01p 0.01p 0.01p 7133080
02/09/2022 0.01p 0.02p 0.01p 0.01p 15635462
01/09/2022 0.01p 0.01p 0.01p 0.01p 4064368
31/08/2022 0.01p 0.01p 0.01p 0.01p 6677027
30/08/2022 0.01p 0.01p 0.01p 0.01p 3186619
29/08/2022 0.01p 0.01p 0.01p 0.01p 1534262
26/08/2022 0.01p 0.01p 0.01p 0.01p 1534262
25/08/2022 0.01p 0.01p 0.01p 0.01p 19094660
24/08/2022 0.02p 0.02p 0.01p 0.01p 5196289
23/08/2022 0.02p 0.02p 0.01p 0.02p 115177
22/08/2022 0.02p 0.02p 0.01p 0.02p 12674698
19/08/2022 0.02p 0.02p 0.02p 0.02p 3140107
18/08/2022 0.02p 0.02p 0.02p 0.02p 15568192
17/08/2022 0.02p 0.02p 0.02p 0.02p 34969208
16/08/2022 0.02p 0.02p 0.02p 0.02p 125955440
15/08/2022 0.02p 0.02p 0.02p 0.02p 14258250
12/08/2022 0.02p 0.02p 0.02p 0.02p 15238409
11/08/2022 0.02p 0.02p 0.02p 0.02p 4336307
10/08/2022 0.02p 0.02p 0.02p 0.02p 2000000
09/08/2022 0.02p 0.02p 0.02p 0.02p 17666008
08/08/2022 0.02p 0.02p 0.02p 0.02p 11046913
05/08/2022 0.02p 0.02p 0.02p 0.02p 21090742
04/08/2022 0.02p 0.02p 0.02p 0.02p 13556677
03/08/2022 0.02p 0.02p 0.02p 0.02p 30057194
02/08/2022 0.02p 0.02p 0.02p 0.02p 1540267
01/08/2022 0.02p 0.02p 0.02p 0.02p 36672812
29/07/2022 0.02p 0.02p 0.02p 0.02p 15890499
28/07/2022 0.02p 0.02p 0.02p 0.02p 119433432
27/07/2022 0.02p 0.02p 0.02p 0.02p 136169504
26/07/2022 0.03p 0.03p 0.02p 0.02p 792995584
25/07/2022 0.02p 0.03p 0.02p 0.03p 141642160
22/07/2022 0.02p 0.03p 0.02p 0.02p 779594
21/07/2022 0.03p 0.03p 0.02p 0.02p 10048993
20/07/2022 0.02p 0.03p 0.02p 0.03p 85065120
19/07/2022 0.03p 0.03p 0.02p 0.02p 24342048
18/07/2022 0.03p 0.03p 0.03p 0.03p 14360541
15/07/2022 0.02p 0.03p 0.02p 0.03p 235189504
14/07/2022 0.02p 0.03p 0.02p 0.02p 4313043
13/07/2022 0.02p 0.03p 0.02p 0.02p 5731432
12/07/2022 0.02p 0.03p 0.02p 0.02p 2349743
11/07/2022 0.02p 0.02p 0.02p 0.02p 0
08/07/2022 0.02p 0.02p 0.02p 0.02p 0
07/07/2022 0.02p 0.03p 0.02p 0.02p 1000400
06/07/2022 0.02p 0.03p 0.02p 0.02p 1300

*Close Price adjusted for both dividends and splits