Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Toople (TOOP) Share Price
Telecommunications Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/11/2017 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 02/11/2017 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 01/11/2017 | 1.18p | 1.18p | 1.11p | 1.18p | 3441 |
| 31/10/2017 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 30/10/2017 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 27/10/2017 | 1.18p | 1.18p | 1.11p | 1.18p | 80000 |
| 26/10/2017 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 25/10/2017 | 1.18p | 1.18p | 1.13p | 1.18p | 0 |
| 24/10/2017 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 23/10/2017 | 1.18p | 1.18p | 1.10p | 1.18p | 3441 |
| 20/10/2017 | 1.15p | 1.18p | 1.12p | 1.18p | 104226 |
| 19/10/2017 | 1.15p | 1.15p | 1.10p | 1.15p | 50000 |
| 18/10/2017 | 1.15p | 1.15p | 1.10p | 1.15p | 95397 |
| 17/10/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 16/10/2017 | 1.15p | 1.15p | 1.10p | 1.15p | 2833 |
| 13/10/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 12/10/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 11/10/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 10/10/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 09/10/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 06/10/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 05/10/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 8365 |
| 04/10/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 03/10/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 02/10/2017 | 1.15p | 1.30p | 1.15p | 1.15p | 291805 |
| 29/09/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 28/09/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 27/09/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 26/09/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 25/09/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 22/09/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 21/09/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 20/09/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 19/09/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 18/09/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 15/09/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 8365 |
| 14/09/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 13/09/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 12/09/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 11/09/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 43696 |
| 08/09/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 07/09/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 06/09/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 4244 |
| 05/09/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 04/09/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 01/09/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 439752 |
| 31/08/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 30/08/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 707000 |
| 29/08/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 51770 |
| 25/08/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 25000 |
| 24/08/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 100000 |
| 23/08/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 22/08/2017 | 1.30p | 1.30p | 1.15p | 1.15p | 189305 |
| 21/08/2017 | 1.30p | 1.30p | 1.18p | 1.30p | 40000 |
| 18/08/2017 | 1.30p | 1.30p | 1.30p | 1.30p | 25230 |
| 17/08/2017 | 1.13p | 1.30p | 1.13p | 1.30p | 901757 |
| 16/08/2017 | 1.38p | 1.38p | 1.05p | 1.13p | 1300024 |
| 15/08/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 14/08/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 11/08/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 10/08/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 09/08/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 08/08/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 3400 |
| 07/08/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 04/08/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 03/08/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 02/08/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 01/08/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 281250 |
| 31/07/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 500000 |
| 28/07/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 27/07/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 26/07/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 17647 |
| 25/07/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 35622 |
| 24/07/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 21/07/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 20/07/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 19/07/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 20000 |
| 18/07/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 17/07/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 3417 |
| 14/07/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 112515 |
| 13/07/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 120000 |
| 12/07/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 146743 |
| 11/07/2017 | 1.63p | 1.63p | 1.38p | 1.38p | 160243 |
| 10/07/2017 | 1.63p | 1.63p | 1.63p | 1.63p | 315000 |
| 07/07/2017 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 06/07/2017 | 1.63p | 1.63p | 1.63p | 1.63p | 70750 |
| 05/07/2017 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 04/07/2017 | 1.63p | 1.63p | 1.63p | 1.63p | 29250 |
| 03/07/2017 | 1.88p | 1.88p | 1.63p | 1.63p | 500000 |
| 30/06/2017 | 1.88p | 1.88p | 1.88p | 1.88p | 835000 |
| 29/06/2017 | 1.88p | 1.88p | 1.88p | 1.88p | 590074 |
| 28/06/2017 | 1.88p | 1.88p | 1.88p | 1.88p | 1027574 |
| 27/06/2017 | 1.88p | 1.88p | 1.88p | 1.88p | 244594 |
| 26/06/2017 | 1.88p | 1.88p | 1.88p | 1.88p | 111797 |
| 23/06/2017 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 22/06/2017 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 21/06/2017 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 20/06/2017 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 19/06/2017 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 16/06/2017 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 15/06/2017 | 1.88p | 1.88p | 1.85p | 1.88p | 102850 |
| 14/06/2017 | 1.88p | 2.00p | 1.78p | 1.88p | 1224000 |
| 13/06/2017 | 1.88p | 2.00p | 1.35p | 1.88p | 3112500 |
| 12/06/2017 | 1.88p | 1.90p | 1.76p | 1.88p | 607335 |
| 09/06/2017 | 2.13p | 2.13p | 1.80p | 1.88p | 67019 |
| 08/06/2017 | 2.13p | 2.13p | 2.00p | 2.13p | 27735 |
| 07/06/2017 | 2.13p | 2.13p | 2.00p | 2.13p | 15000 |
| 06/06/2017 | 2.13p | 2.13p | 2.00p | 2.13p | 133921 |
| 05/06/2017 | 2.25p | 2.34p | 2.00p | 2.13p | 1368066 |
| 02/06/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 01/06/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 31/05/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 30/05/2017 | 3.50p | 3.50p | 3.25p | 3.25p | 14705 |
| 26/05/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 25/05/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 24/05/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 23/05/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 22/05/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 19/05/2017 | 3.63p | 3.70p | 3.63p | 3.63p | 75000 |
| 18/05/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 17/05/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 16/05/2017 | 3.63p | 3.63p | 3.50p | 3.63p | 13474 |
| 15/05/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 12/05/2017 | 3.63p | 3.63p | 3.50p | 3.63p | 9808 |
| 11/05/2017 | 3.63p | 3.70p | 3.63p | 3.63p | 117167 |
| 10/05/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 09/05/2017 | 3.63p | 3.63p | 3.38p | 3.63p | 0 |
| 08/05/2017 | 3.38p | 3.48p | 3.38p | 3.38p | 368624 |
| 05/05/2017 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 04/05/2017 | 3.38p | 3.50p | 3.38p | 3.38p | 0 |
| 03/05/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 02/05/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 28/04/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 27/04/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 2217 |
| 26/04/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 25/04/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 24/04/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 21/04/2017 | 3.50p | 3.50p | 3.28p | 3.50p | 4489 |
| 20/04/2017 | 3.50p | 3.50p | 3.27p | 3.50p | 9354 |
| 19/04/2017 | 3.50p | 3.50p | 3.27p | 3.50p | 7084 |
| 18/04/2017 | 3.50p | 3.50p | 3.27p | 3.50p | 34654 |
| 13/04/2017 | 3.50p | 3.50p | 3.27p | 3.50p | 27467 |
| 12/04/2017 | 3.50p | 3.50p | 3.27p | 3.50p | 38765 |
| 11/04/2017 | 3.50p | 3.50p | 3.27p | 3.50p | 34578 |
| 10/04/2017 | 3.50p | 3.55p | 3.27p | 3.50p | 44562 |
| 07/04/2017 | 3.50p | 3.50p | 3.30p | 3.50p | 38319 |
| 06/04/2017 | 3.50p | 3.50p | 3.32p | 3.50p | 181 |
| 05/04/2017 | 3.50p | 3.55p | 3.45p | 3.50p | 115323 |
| 04/04/2017 | 3.38p | 3.90p | 3.25p | 3.50p | 720222 |
| 03/04/2017 | 3.25p | 3.42p | 3.25p | 3.25p | 40895 |
| 31/03/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 30/03/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 29/03/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 28/03/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 1100000 |
| 27/03/2017 | 3.25p | 3.25p | 3.05p | 3.25p | 20675 |
| 24/03/2017 | 3.25p | 3.25p | 3.05p | 3.25p | 867 |
| 23/03/2017 | 3.25p | 4.00p | 3.00p | 3.25p | 1955867 |
| 22/03/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 21/03/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 20/03/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 17/03/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 16/03/2017 | 3.75p | 3.99p | 3.75p | 3.75p | 1947 |
| 15/03/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 14/03/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 13/03/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 10/03/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 09/03/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 08/03/2017 | 3.63p | 3.85p | 3.63p | 3.75p | 128901 |
| 07/03/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 06/03/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 03/03/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 02/03/2017 | 3.63p | 3.63p | 3.30p | 3.63p | 1000 |
| 01/03/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 28/02/2017 | 3.63p | 3.63p | 3.25p | 3.63p | 265000 |
| 27/02/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 24/02/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 23/02/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 22/02/2017 | 3.63p | 3.91p | 3.63p | 3.63p | 1983 |
| 21/02/2017 | 3.63p | 3.63p | 3.35p | 3.63p | 125000 |
| 20/02/2017 | 3.63p | 3.98p | 3.63p | 3.63p | 24985 |
| 17/02/2017 | 3.38p | 4.00p | 3.38p | 3.63p | 144853 |
| 16/02/2017 | 3.25p | 3.42p | 3.25p | 3.38p | 185757 |
| 15/02/2017 | 3.25p | 3.25p | 3.07p | 3.25p | 19489 |
| 14/02/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 13/02/2017 | 3.25p | 3.25p | 3.00p | 3.25p | 187568 |
| 10/02/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 09/02/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 08/02/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 07/02/2017 | 3.38p | 3.40p | 3.25p | 3.25p | 26700 |
| 06/02/2017 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 03/02/2017 | 3.50p | 3.50p | 3.28p | 3.38p | 56249 |
| 02/02/2017 | 3.50p | 3.50p | 3.32p | 3.50p | 67562 |
| 01/02/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 31/01/2017 | 3.63p | 3.63p | 3.50p | 3.50p | 95140 |
| 30/01/2017 | 3.50p | 3.50p | 3.33p | 3.50p | 221625 |
| 27/01/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 26/01/2017 | 4.50p | 4.87p | 3.50p | 3.50p | 691036 |
| 25/01/2017 | 3.50p | 4.75p | 3.50p | 4.38p | 955879 |
| 24/01/2017 | 3.50p | 3.60p | 3.50p | 3.50p | 2418 |
| 23/01/2017 | 3.63p | 3.63p | 3.38p | 3.50p | 100000 |
*Close Price adjusted for both dividends and splits