Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
TMT Acquisition (TMTA) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/08/2022 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 03/08/2022 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 02/08/2022 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 01/08/2022 | 18.00p | 18.00p | 17.06p | 18.00p | 4680 |
| 29/07/2022 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 28/07/2022 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 27/07/2022 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 26/07/2022 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 25/07/2022 | 18.00p | 18.40p | 18.00p | 18.00p | 10000 |
| 22/07/2022 | 17.50p | 18.00p | 17.50p | 18.00p | 20000 |
| 21/07/2022 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 20/07/2022 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 19/07/2022 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 18/07/2022 | 17.50p | 17.50p | 16.50p | 17.50p | 0 |
| 15/07/2022 | 16.50p | 16.50p | 16.50p | 16.50p | 121679 |
| 14/07/2022 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 13/07/2022 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 12/07/2022 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 11/07/2022 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 08/07/2022 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 07/07/2022 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 06/07/2022 | 16.50p | 16.50p | 16.00p | 16.50p | 4680 |
| 05/07/2022 | 17.00p | 17.00p | 16.50p | 16.50p | 0 |
| 04/07/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 01/07/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 30/06/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 29/06/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 28/06/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 27/06/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 24/06/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 23/06/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 22/06/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 21/06/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 20/06/2022 | 18.00p | 18.00p | 17.00p | 17.00p | 10000 |
| 17/06/2022 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 16/06/2022 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 15/06/2022 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 14/06/2022 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 13/06/2022 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 10/06/2022 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 09/06/2022 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 08/06/2022 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 07/06/2022 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 06/06/2022 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 01/06/2022 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 31/05/2022 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 27/05/2022 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 26/05/2022 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 25/05/2022 | 18.00p | 18.00p | 17.06p | 18.00p | 12500 |
| 24/05/2022 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 23/05/2022 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 20/05/2022 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 19/05/2022 | 19.00p | 19.00p | 18.00p | 18.00p | 0 |
| 18/05/2022 | 20.00p | 20.00p | 19.00p | 19.00p | 10000 |
| 17/05/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 16/05/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 13/05/2022 | 20.00p | 20.00p | 19.00p | 20.00p | 4379 |
| 12/05/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 11/05/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 10/05/2022 | 20.50p | 20.50p | 20.00p | 20.00p | 12500 |
| 09/05/2022 | 22.00p | 22.00p | 20.00p | 20.50p | 10310 |
| 06/05/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 05/05/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 04/05/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 03/05/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 29/04/2022 | 22.50p | 22.50p | 21.00p | 22.00p | 5038 |
| 28/04/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 27/04/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 26/04/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 25/04/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 22/04/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 21/04/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 20/04/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 19/04/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 14/04/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 13/04/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 12/04/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 11/04/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 08/04/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 07/04/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 06/04/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 05/04/2022 | 22.50p | 22.50p | 22.00p | 22.50p | 93600 |
| 04/04/2022 | 22.50p | 22.50p | 22.00p | 22.50p | 27000 |
| 01/04/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 31/03/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 30/03/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 29/03/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 28/03/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 25/03/2022 | 22.50p | 22.50p | 22.00p | 22.50p | 9360 |
| 24/03/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 23/03/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 22/03/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 21/03/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 18/03/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 17/03/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 16/03/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 15/03/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 14/03/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 11/03/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 10/03/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 09/03/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 08/03/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 07/03/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 04/03/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 03/03/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 02/03/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 01/03/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 28/02/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 25/02/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 24/02/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 23/02/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 22/02/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 21/02/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 18/02/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 17/02/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 16/02/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 15/02/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 14/02/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 11/02/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 10/02/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 09/02/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 08/02/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 07/02/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 04/02/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 03/02/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 02/02/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 01/02/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 31/01/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 28/01/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 27/01/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 26/01/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 25/01/2022 | 22.50p | 22.50p | 22.00p | 22.50p | 10000 |
| 24/01/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 21/01/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 20/01/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 19/01/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 18/01/2022 | 22.50p | 22.50p | 22.45p | 22.50p | 5000 |
| 17/01/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 14/01/2022 | 22.50p | 22.50p | 22.45p | 22.50p | 4379 |
| 13/01/2022 | 22.50p | 22.50p | 22.45p | 22.50p | 7703 |
| 12/01/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 10/01/2022 | 22.50p | 22.50p | 22.17p | 22.50p | 40008 |
| 07/01/2022 | 22.50p | 22.50p | 22.17p | 22.50p | 5000 |
| 06/01/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 05/01/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 04/01/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 03/01/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 31/12/2021 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 30/12/2021 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 29/12/2021 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 28/12/2021 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 27/12/2021 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 24/12/2021 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 23/12/2021 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 22/12/2021 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 21/12/2021 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 20/12/2021 | 22.70p | 22.70p | 22.40p | 22.50p | 10000 |
| 17/12/2021 | 22.70p | 22.70p | 22.70p | 22.70p | 50540 |
| 16/12/2021 | 22.70p | 22.70p | 22.56p | 22.70p | 25000 |
| 15/12/2021 | 22.70p | 22.70p | 22.56p | 22.70p | 23400 |
| 14/12/2021 | 22.70p | 22.70p | 22.70p | 22.70p | 0 |
| 13/12/2021 | 22.70p | 22.70p | 22.70p | 22.70p | 0 |
| 10/12/2021 | 22.70p | 22.70p | 22.70p | 22.70p | 0 |
| 09/12/2021 | 22.70p | 22.70p | 22.70p | 22.70p | 0 |
| 08/12/2021 | 22.70p | 22.70p | 22.70p | 22.70p | 0 |
| 07/12/2021 | 23.20p | 23.20p | 22.70p | 22.70p | 0 |
| 06/12/2021 | 23.20p | 23.20p | 23.20p | 23.20p | 0 |
| 03/12/2021 | 23.20p | 23.20p | 23.20p | 23.20p | 0 |
| 02/12/2021 | 23.20p | 23.20p | 23.20p | 23.20p | 0 |
| 01/12/2021 | 23.20p | 23.20p | 23.20p | 23.20p | 0 |
| 30/11/2021 | 23.20p | 23.20p | 23.20p | 23.20p | 0 |
| 29/11/2021 | 23.20p | 23.30p | 23.20p | 23.20p | 17030 |
| 26/11/2021 | 23.20p | 23.20p | 23.20p | 23.20p | 0 |
| 25/11/2021 | 23.20p | 23.30p | 23.20p | 23.20p | 13230 |
| 24/11/2021 | 23.20p | 23.20p | 23.20p | 23.20p | 0 |
| 23/11/2021 | 23.20p | 23.20p | 23.20p | 23.20p | 0 |
| 22/11/2021 | 23.20p | 23.20p | 23.10p | 23.20p | 50000 |
| 19/11/2021 | 23.20p | 23.20p | 23.20p | 23.20p | 0 |
| 18/11/2021 | 23.20p | 23.20p | 23.20p | 23.20p | 0 |
| 17/11/2021 | 23.20p | 23.20p | 23.20p | 23.20p | 0 |
| 16/11/2021 | 23.20p | 23.33p | 23.20p | 23.20p | 5310 |
| 15/11/2021 | 23.20p | 23.30p | 23.20p | 23.20p | 4249 |
| 12/11/2021 | 23.20p | 23.20p | 23.20p | 23.20p | 0 |
| 11/11/2021 | 23.20p | 23.20p | 23.20p | 23.20p | 0 |
| 10/11/2021 | 23.20p | 23.30p | 23.20p | 23.20p | 2000 |
| 09/11/2021 | 23.20p | 23.20p | 23.20p | 23.20p | 0 |
| 08/11/2021 | 23.20p | 23.20p | 23.20p | 23.20p | 0 |
| 05/11/2021 | 23.20p | 23.20p | 23.20p | 23.20p | 0 |
| 04/11/2021 | 23.20p | 23.20p | 23.20p | 23.20p | 0 |
| 03/11/2021 | 23.20p | 23.20p | 23.20p | 23.20p | 0 |
| 02/11/2021 | 23.20p | 23.35p | 23.20p | 23.20p | 25557 |
| 01/11/2021 | 23.20p | 23.20p | 23.20p | 23.20p | 0 |
| 29/10/2021 | 23.20p | 23.36p | 23.20p | 23.20p | 3160 |
| 28/10/2021 | 23.20p | 23.20p | 23.00p | 23.20p | 11700 |
| 27/10/2021 | 23.20p | 23.20p | 23.20p | 23.20p | 0 |
| 26/10/2021 | 23.20p | 23.36p | 23.20p | 23.20p | 1878 |
| 25/10/2021 | 23.20p | 23.20p | 22.40p | 23.20p | 23400 |
| 22/10/2021 | 23.20p | 23.20p | 23.20p | 23.20p | 0 |
| 21/10/2021 | 23.20p | 23.20p | 23.20p | 23.20p | 0 |
| 20/10/2021 | 23.20p | 23.20p | 23.20p | 23.20p | 0 |
*Close Price adjusted for both dividends and splits