Technology Minerals (TM1) Share Price

Basic Resources Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Technology Minerals

Date Open High Low Close* Volume
11/11/2024 0.11p 0.11p 0.11p 0.11p 0
08/11/2024 0.11p 0.11p 0.11p 0.11p 0
07/11/2024 0.11p 0.11p 0.11p 0.11p 0
06/11/2024 0.11p 0.11p 0.11p 0.11p 0
05/11/2024 0.11p 0.11p 0.11p 0.11p 0
04/11/2024 0.11p 0.11p 0.11p 0.11p 0
01/11/2024 0.11p 0.11p 0.11p 0.11p 0
31/10/2024 0.11p 0.12p 0.10p 0.11p 5960594
30/10/2024 0.11p 0.12p 0.10p 0.12p 3365778
29/10/2024 0.13p 0.13p 0.10p 0.11p 8226381
28/10/2024 0.13p 0.13p 0.10p 0.12p 2041465
25/10/2024 0.13p 0.15p 0.10p 0.13p 16399781
24/10/2024 0.13p 0.20p 0.10p 0.13p 1192156
23/10/2024 0.13p 0.13p 0.10p 0.13p 2447483
22/10/2024 0.13p 0.13p 0.10p 0.13p 1440152
21/10/2024 0.13p 0.13p 0.10p 0.13p 2880235
18/10/2024 0.13p 0.13p 0.10p 0.13p 5589267
17/10/2024 0.15p 0.19p 0.10p 0.13p 22409960
16/10/2024 0.11p 0.12p 0.08p 0.10p 7341317
15/10/2024 0.11p 0.13p 0.09p 0.10p 94742
14/10/2024 0.11p 0.14p 0.08p 0.11p 1529268
11/10/2024 0.13p 0.15p 0.08p 0.11p 8970869
10/10/2024 0.13p 0.13p 0.10p 0.13p 5859458
09/10/2024 0.13p 0.13p 0.10p 0.13p 55347
08/10/2024 0.13p 0.13p 0.10p 0.13p 343552
07/10/2024 0.13p 0.14p 0.10p 0.13p 1564973
04/10/2024 0.12p 0.15p 0.10p 0.13p 34850744
03/10/2024 0.12p 0.12p 0.10p 0.12p 399453
02/10/2024 0.13p 0.13p 0.08p 0.12p 4227772
01/10/2024 0.13p 0.13p 0.10p 0.13p 2680322
30/09/2024 0.13p 0.14p 0.10p 0.11p 1218541
27/09/2024 0.13p 0.13p 0.10p 0.13p 6811132
26/09/2024 0.12p 0.14p 0.09p 0.13p 10130264
25/09/2024 0.12p 0.13p 0.09p 0.12p 8363125
24/09/2024 0.13p 0.14p 0.06p 0.10p 13470089
23/09/2024 0.13p 0.15p 0.10p 0.13p 12017948
20/09/2024 0.13p 0.14p 0.11p 0.13p 1153861
19/09/2024 0.13p 0.15p 0.11p 0.13p 1708476
18/09/2024 0.13p 0.15p 0.11p 0.13p 1111975
17/09/2024 0.13p 0.15p 0.10p 0.13p 17384834
16/09/2024 0.15p 0.17p 0.12p 0.13p 17556194
13/09/2024 0.18p 0.19p 0.11p 0.15p 58168600
12/09/2024 0.25p 0.25p 0.17p 0.20p 27825544
11/09/2024 0.23p 0.30p 0.21p 0.25p 8551689
10/09/2024 0.20p 0.25p 0.19p 0.23p 9392236
09/09/2024 0.20p 0.25p 0.16p 0.20p 1794903
06/09/2024 0.20p 0.25p 0.16p 0.20p 2049736
05/09/2024 0.20p 0.25p 0.15p 0.20p 12285381
04/09/2024 0.18p 0.20p 0.15p 0.20p 9766274
03/09/2024 0.18p 0.20p 0.15p 0.18p 2334943
02/09/2024 0.20p 0.20p 0.17p 0.18p 2358950
30/08/2024 0.20p 0.20p 0.19p 0.20p 3074983
29/08/2024 0.20p 0.20p 0.19p 0.20p 459353
28/08/2024 0.20p 0.21p 0.15p 0.20p 3587161
27/08/2024 0.23p 0.23p 0.20p 0.20p 4698532
23/08/2024 0.23p 0.25p 0.20p 0.23p 11999074
22/08/2024 0.25p 0.25p 0.20p 0.23p 6425642
21/08/2024 0.23p 0.23p 0.20p 0.23p 985568
20/08/2024 0.23p 0.23p 0.20p 0.23p 2738647
19/08/2024 0.23p 0.25p 0.20p 0.23p 1438864
16/08/2024 0.25p 0.25p 0.20p 0.23p 1228067
15/08/2024 0.25p 0.25p 0.21p 0.25p 765633
14/08/2024 0.23p 0.30p 0.20p 0.25p 30835164
13/08/2024 0.18p 0.25p 0.16p 0.23p 13851772
12/08/2024 0.18p 0.20p 0.16p 0.18p 1222638
09/08/2024 0.18p 0.20p 0.16p 0.18p 919336
08/08/2024 0.18p 0.20p 0.16p 0.18p 9447559
07/08/2024 0.18p 0.20p 0.15p 0.18p 8439864
06/08/2024 0.23p 0.25p 0.16p 0.18p 30824984
05/08/2024 0.23p 0.25p 0.20p 0.23p 6234042
02/08/2024 0.25p 0.25p 0.20p 0.23p 10658983
01/08/2024 0.25p 0.30p 0.23p 0.25p 1833929
31/07/2024 0.25p 0.30p 0.23p 0.25p 1773715
30/07/2024 0.28p 0.30p 0.25p 0.25p 2710718
29/07/2024 0.28p 0.30p 0.25p 0.28p 4417101
26/07/2024 0.28p 0.30p 0.25p 0.28p 1645980
25/07/2024 0.28p 0.30p 0.25p 0.28p 3626943
24/07/2024 0.33p 0.33p 0.25p 0.28p 3433044
23/07/2024 0.33p 0.35p 0.30p 0.33p 1122138
22/07/2024 0.33p 0.35p 0.28p 0.33p 867761
19/07/2024 0.35p 0.40p 0.30p 0.33p 4008013
18/07/2024 0.33p 0.33p 0.30p 0.33p 2750526
17/07/2024 0.33p 0.33p 0.28p 0.33p 1208867
16/07/2024 0.33p 0.35p 0.30p 0.33p 1260533
15/07/2024 0.33p 0.36p 0.30p 0.33p 8672916
12/07/2024 0.28p 0.35p 0.25p 0.33p 9696601
11/07/2024 0.28p 0.30p 0.25p 0.28p 3187775
10/07/2024 0.28p 0.30p 0.25p 0.28p 3781105
09/07/2024 0.30p 0.30p 0.26p 0.28p 10537191
08/07/2024 0.33p 0.35p 0.25p 0.30p 3760541
05/07/2024 0.33p 0.35p 0.29p 0.33p 8170237
04/07/2024 0.35p 0.37p 0.30p 0.33p 11091355
03/07/2024 0.33p 0.40p 0.30p 0.35p 54667704
02/07/2024 0.32p 0.34p 0.25p 0.30p 5827459
01/07/2024 0.33p 0.35p 0.29p 0.32p 4692313
28/06/2024 0.38p 0.38p 0.30p 0.33p 5089033
27/06/2024 0.38p 0.40p 0.35p 0.38p 442465
26/06/2024 0.38p 0.40p 0.33p 0.38p 3998397
25/06/2024 0.38p 0.40p 0.35p 0.38p 12005323
24/06/2024 0.38p 0.38p 0.35p 0.38p 3114017
21/06/2024 0.38p 0.38p 0.35p 0.38p 280439
20/06/2024 0.38p 0.40p 0.35p 0.38p 2717442
19/06/2024 0.38p 0.39p 0.36p 0.38p 17601148
18/06/2024 0.41p 0.42p 0.35p 0.38p 10348946
17/06/2024 0.43p 0.44p 0.40p 0.41p 4045305
14/06/2024 0.40p 0.45p 0.35p 0.43p 13912054
13/06/2024 0.40p 0.45p 0.35p 0.40p 1699962
12/06/2024 0.38p 0.45p 0.35p 0.40p 13252200
11/06/2024 0.38p 0.40p 0.35p 0.38p 5557645
10/06/2024 0.40p 0.41p 0.35p 0.40p 5846410
07/06/2024 0.40p 0.43p 0.36p 0.40p 3525340
06/06/2024 0.40p 0.45p 0.35p 0.40p 2065938
05/06/2024 0.43p 0.45p 0.33p 0.40p 47378740
04/06/2024 0.48p 0.50p 0.40p 0.41p 7267950
03/06/2024 0.53p 0.55p 0.45p 0.48p 9294208
31/05/2024 0.53p 0.53p 0.50p 0.53p 2603508
30/05/2024 0.53p 0.55p 0.50p 0.53p 8216648
29/05/2024 0.55p 0.60p 0.50p 0.53p 14423009
28/05/2024 0.48p 0.60p 0.45p 0.55p 6970046
24/05/2024 0.45p 0.50p 0.43p 0.48p 7663344
23/05/2024 0.45p 0.45p 0.41p 0.45p 1507563
22/05/2024 0.48p 0.50p 0.43p 0.45p 5500486
21/05/2024 0.48p 0.50p 0.45p 0.48p 2146353
20/05/2024 0.48p 0.50p 0.45p 0.48p 1895270
17/05/2024 0.48p 0.50p 0.45p 0.48p 5675356
16/05/2024 0.48p 0.50p 0.45p 0.48p 2696246
15/05/2024 0.53p 0.55p 0.40p 0.48p 14229960
14/05/2024 0.53p 0.53p 0.50p 0.53p 4644859
13/05/2024 0.53p 0.55p 0.50p 0.53p 8196917
10/05/2024 0.55p 0.56p 0.50p 0.53p 10796748
09/05/2024 0.63p 0.65p 0.50p 0.55p 29695668
08/05/2024 0.63p 0.67p 0.60p 0.63p 3843047
07/05/2024 0.63p 0.65p 0.60p 0.63p 2150996
03/05/2024 0.63p 0.65p 0.62p 0.63p 5050227
02/05/2024 0.63p 0.65p 0.60p 0.63p 5445302
01/05/2024 0.63p 0.65p 0.60p 0.63p 4386092
30/04/2024 0.65p 0.70p 0.60p 0.63p 3228022
29/04/2024 0.68p 0.70p 0.60p 0.65p 3646116
26/04/2024 0.68p 0.70p 0.65p 0.68p 5967010
25/04/2024 0.70p 0.75p 0.65p 0.68p 6022477
24/04/2024 0.73p 0.75p 0.65p 0.70p 13579071
23/04/2024 0.75p 0.80p 0.70p 0.73p 3234259
22/04/2024 0.95p 1.00p 0.70p 0.75p 12831564
19/04/2024 0.70p 0.75p 0.65p 0.68p 2744813
18/04/2024 0.70p 0.75p 0.65p 0.70p 3864010
17/04/2024 0.70p 0.75p 0.65p 0.70p 12284756
16/04/2024 0.68p 0.75p 0.65p 0.70p 5641555
15/04/2024 0.73p 0.75p 0.62p 0.68p 15927001
12/04/2024 0.78p 0.80p 0.70p 0.75p 10794158
11/04/2024 0.90p 0.95p 0.75p 0.78p 8510020
10/04/2024 0.90p 0.95p 0.85p 0.90p 10418079
09/04/2024 0.90p 0.95p 0.85p 0.90p 1770355
08/04/2024 0.88p 0.95p 0.80p 0.90p 8860554
05/04/2024 0.90p 0.95p 0.85p 0.88p 6236700
04/04/2024 0.95p 1.00p 0.85p 0.90p 9530513
03/04/2024 0.98p 1.00p 0.90p 0.95p 4850785
02/04/2024 0.98p 1.00p 0.95p 0.95p 674696
28/03/2024 0.95p 1.05p 0.95p 0.98p 8842383
27/03/2024 1.13p 1.20p 0.90p 0.95p 40042292
26/03/2024 1.23p 1.25p 1.10p 1.15p 2764308
25/03/2024 1.20p 1.25p 1.15p 1.23p 4812760
22/03/2024 1.15p 1.35p 1.10p 1.20p 7644748
21/03/2024 1.18p 1.30p 1.10p 1.15p 16580126
20/03/2024 1.08p 1.25p 1.08p 1.33p 9997381
19/03/2024 1.08p 1.40p 1.05p 1.25p 14886583
18/03/2024 1.23p 1.30p 1.05p 1.08p 12809104
15/03/2024 1.18p 1.20p 1.03p 1.08p 7011680
14/03/2024 1.25p 1.30p 1.15p 1.18p 4140489
13/03/2024 1.28p 1.30p 1.20p 1.25p 6454375
12/03/2024 1.35p 1.50p 1.25p 1.28p 13258914
11/03/2024 1.05p 1.30p 1.00p 1.23p 19350832
08/03/2024 1.13p 1.19p 1.00p 1.02p 9012931
07/03/2024 0.85p 1.30p 0.84p 1.09p 32689712
06/03/2024 0.75p 1.00p 0.70p 0.85p 10292803
05/03/2024 0.70p 0.80p 0.65p 0.73p 4566615
04/03/2024 0.68p 0.75p 0.65p 0.70p 2536586
01/03/2024 0.68p 0.71p 0.64p 0.68p 4151155
29/02/2024 0.67p 0.70p 0.63p 0.68p 11539254
28/02/2024 0.64p 0.70p 0.63p 0.67p 7375283
27/02/2024 0.63p 0.66p 0.60p 0.63p 10648347
26/02/2024 0.63p 0.65p 0.60p 0.63p 1943116
23/02/2024 0.63p 0.65p 0.60p 0.63p 6482311
22/02/2024 0.63p 0.65p 0.60p 0.63p 2408236
21/02/2024 0.63p 0.65p 0.60p 0.63p 4164853
20/02/2024 0.65p 0.75p 0.60p 0.63p 15055604
19/02/2024 0.65p 0.70p 0.60p 0.63p 12340017
16/02/2024 0.65p 0.72p 0.60p 0.72p 1517742
15/02/2024 0.68p 0.70p 0.60p 0.65p 1769152
14/02/2024 0.70p 0.75p 0.65p 0.68p 2894333
13/02/2024 0.75p 0.80p 0.65p 0.70p 13064526
12/02/2024 0.78p 0.80p 0.70p 0.75p 2098547
09/02/2024 0.78p 0.85p 0.73p 0.78p 4951579
08/02/2024 0.75p 0.85p 0.70p 0.78p 2337929
07/02/2024 0.75p 0.80p 0.70p 0.75p 2199422
06/02/2024 0.78p 0.80p 0.70p 0.75p 2989287
05/02/2024 0.78p 0.84p 0.75p 0.78p 5198411
02/02/2024 0.78p 0.80p 0.75p 0.78p 2634455
01/02/2024 0.78p 0.80p 0.73p 0.78p 4937549
31/01/2024 0.78p 0.85p 0.75p 0.80p 6412751
30/01/2024 0.80p 0.85p 0.70p 0.80p 9153268

*Close Price adjusted for both dividends and splits