Time Finance (TIME) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Time Finance

Date Open High Low Close* Volume
04/01/2021 25.50p 26.00p 25.11p 25.25p 150246
31/12/2020 25.75p 25.75p 25.15p 25.50p 26634
30/12/2020 23.75p 26.00p 23.75p 25.75p 204626
24/12/2020 21.50p 23.00p 21.50p 22.50p 58677
23/12/2020 21.50p 21.85p 21.29p 21.50p 27174
22/12/2020 21.50p 21.90p 21.00p 21.50p 50657
21/12/2020 21.50p 21.60p 21.06p 21.50p 18527
18/12/2020 21.25p 21.69p 21.20p 21.50p 76006
17/12/2020 21.25p 21.50p 21.10p 21.25p 49299
16/12/2020 21.75p 21.75p 21.10p 21.25p 31721
15/12/2020 22.00p 22.00p 21.50p 21.75p 88255
14/12/2020 22.00p 22.00p 21.50p 21.50p 9391
11/12/2020 22.75p 22.75p 21.50p 22.00p 271272
10/12/2020 23.00p 23.00p 22.50p 22.75p 321389
09/12/2020 24.00p 24.00p 23.00p 23.00p 91761
08/12/2020 24.00p 24.40p 23.50p 24.00p 52428

*Close Price adjusted for both dividends and splits