Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Gfinity (GFIN) by Steve Moore in ShareProphets
- Buy Essentra (ESNT) by Jefferies
- Avoid Corero Network Security (CNS) by Steve Moore in ShareProphets
- Buy The Character Group (CCT) by Hot Stock Rockets in ShareProphets
- Buy Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Buy Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Speculative Buy Gulf Keystone Petroleum Ltd Com Shs (DI) (GKP) by Canaccord Genuity
- Buy Wood Group (John) (WG.) by Canaccord Genuity
- Hold Brooks Macdonald Group (BRK) by Shore Capital
- Buy Angling Direct (ANG) by Canaccord Genuity
- Buy Tesco (TSCO) by Bryan Garnier
- Watch SRT Marine Systems (SRT) by Steve Moore in ShareProphets
- Sector Perform Vistry Group (VTY) by RBC Capital
- Sell Abrdn (ABDN) by UBS
- Neutral Jupiter Fund Management (JUP) by UBS
- Buy Man Group (EMG) by UBS
- Buy Haleon (HLN) by UBS
- Neutral Ashmore Group (ASHM) by UBS
- Buy Impax Asset Management Group (IPX) by Berenberg
Triple Point Energy Efficiency Infrastructure Company (TEEC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/02/2021 | 101.00p | 103.60p | 101.00p | 102.50p | 522080 |
| 02/02/2021 | 104.00p | 103.60p | 101.45p | 102.50p | 104097 |
| 01/02/2021 | 104.00p | 104.00p | 101.50p | 102.50p | 15977 |
| 29/01/2021 | 104.00p | 104.00p | 102.50p | 102.50p | 426323 |
| 28/01/2021 | 103.00p | 104.00p | 102.00p | 102.50p | 303584 |
| 27/01/2021 | 105.00p | 104.20p | 103.10p | 104.00p | 78250 |
| 26/01/2021 | 105.00p | 105.00p | 104.00p | 104.00p | 32499 |
| 25/01/2021 | 103.00p | 104.20p | 103.00p | 104.00p | 37644 |
| 22/01/2021 | 104.00p | 104.50p | 103.15p | 104.50p | 15484 |
| 21/01/2021 | 107.00p | 104.20p | 103.10p | 104.00p | 16599 |
| 20/01/2021 | 107.00p | 105.00p | 104.00p | 104.00p | 14171 |
| 19/01/2021 | 107.00p | 105.00p | 104.50p | 104.50p | 34000 |
| 18/01/2021 | 107.00p | 107.00p | 104.00p | 105.50p | 18002 |
| 15/01/2021 | 106.00p | 106.40p | 104.15p | 105.50p | 65036 |
| 14/01/2021 | 104.00p | 106.40p | 104.15p | 105.50p | 63200 |
| 13/01/2021 | 104.00p | 106.40p | 104.15p | 105.50p | 13520 |
| 12/01/2021 | 104.00p | 106.40p | 105.50p | 105.50p | 55450 |
| 11/01/2021 | 104.00p | 106.40p | 104.15p | 105.50p | 70470 |
| 08/01/2021 | 104.00p | 106.40p | 104.00p | 105.50p | 64175 |
| 07/01/2021 | 104.00p | 106.40p | 105.50p | 105.50p | 35620 |
| 06/01/2021 | 104.00p | 106.40p | 104.15p | 105.50p | 42567 |
| 05/01/2021 | 104.00p | 106.40p | 104.15p | 105.50p | 41900 |
| 04/01/2021 | 104.00p | 106.40p | 104.00p | 105.50p | 23754 |
| 31/12/2020 | 106.00p | 105.50p | 104.15p | 105.50p | 5070 |
| 30/12/2020 | 106.00p | 106.70p | 105.50p | 105.50p | 239689 |
| 24/12/2020 | 104.00p | 105.80p | 104.00p | 105.50p | 35731 |
| 23/12/2020 | 106.00p | 106.00p | 104.00p | 104.00p | 16003 |
| 22/12/2020 | 106.00p | 105.50p | 104.82p | 105.50p | 8000 |
| 21/12/2020 | 106.00p | 105.50p | 105.00p | 105.50p | 0 |
| 18/12/2020 | 106.00p | 105.95p | 104.00p | 105.00p | 430411 |
| 17/12/2020 | 106.00p | 105.95p | 105.20p | 105.50p | 17170 |
| 16/12/2020 | 106.00p | 105.95p | 105.20p | 105.50p | 20375 |
| 15/12/2020 | 106.00p | 106.30p | 106.00p | 106.00p | 20763 |
| 14/12/2020 | 106.00p | 106.30p | 105.10p | 106.00p | 21800 |
| 11/12/2020 | 106.00p | 106.40p | 105.80p | 106.00p | 60196 |
| 10/12/2020 | 104.00p | 105.80p | 105.00p | 105.00p | 37458 |
| 09/12/2020 | 104.00p | 105.80p | 104.00p | 105.00p | 4721 |
| 08/12/2020 | 106.00p | 105.80p | 105.00p | 105.00p | 5712 |
| 07/12/2020 | 106.00p | 105.80p | 105.00p | 105.00p | 29580 |
| 04/12/2020 | 106.00p | 105.80p | 105.50p | 105.50p | 42177 |
| 03/12/2020 | 106.00p | 105.50p | 104.50p | 105.00p | 27946 |
| 02/12/2020 | 106.00p | 106.00p | 104.50p | 105.00p | 42851 |
| 01/12/2020 | 105.00p | 105.50p | 105.00p | 105.00p | 46194 |
| 30/11/2020 | 105.00p | 105.08p | 104.50p | 105.00p | 38114 |
| 27/11/2020 | 105.00p | 105.00p | 105.00p | 105.00p | 2 |
| 26/11/2020 | 105.80p | 105.08p | 104.50p | 105.00p | 52627 |
| 25/11/2020 | 105.80p | 105.08p | 104.50p | 104.90p | 83055 |
| 24/11/2020 | 105.80p | 105.23p | 104.40p | 104.40p | 197783 |
| 23/11/2020 | 105.80p | 105.80p | 104.40p | 104.40p | 58289 |
| 20/11/2020 | 104.00p | 105.00p | 103.00p | 104.40p | 35249 |
| 19/11/2020 | 104.00p | 105.00p | 104.00p | 104.40p | 41272 |
| 18/11/2020 | 105.00p | 105.00p | 103.75p | 104.90p | 192733 |
| 17/11/2020 | 104.00p | 104.50p | 103.40p | 104.00p | 49868 |
| 16/11/2020 | 104.00p | 104.00p | 102.95p | 103.30p | 33593 |
| 13/11/2020 | 104.00p | 104.00p | 102.62p | 103.00p | 269597 |
| 12/11/2020 | 103.00p | 103.00p | 102.61p | 103.00p | 94803 |
| 10/11/2020 | 104.00p | 103.00p | 102.61p | 103.00p | 29000 |
| 09/11/2020 | 104.00p | 103.00p | 102.54p | 103.00p | 42582 |
| 06/11/2020 | 104.00p | 103.00p | 102.00p | 103.00p | 57240 |
| 05/11/2020 | 104.00p | 104.00p | 103.00p | 103.00p | 126922 |
| 04/11/2020 | 102.80p | 103.00p | 102.89p | 103.00p | 25000 |
| 03/11/2020 | 102.80p | 103.40p | 102.80p | 103.40p | 64644 |
| 02/11/2020 | 102.50p | 103.00p | 102.88p | 103.00p | 58842 |
| 30/10/2020 | 102.50p | 103.30p | 103.00p | 103.30p | 27216 |
| 29/10/2020 | 103.30p | 103.60p | 102.60p | 103.30p | 280373 |
| 28/10/2020 | 102.50p | 103.30p | 102.75p | 103.30p | 29031 |
| 27/10/2020 | 102.50p | 103.20p | 102.86p | 103.20p | 25140 |
| 26/10/2020 | 102.50p | 103.20p | 102.02p | 103.20p | 185553 |
| 23/10/2020 | 102.50p | 102.96p | 102.01p | 102.70p | 181050 |
| 22/10/2020 | 102.50p | 102.90p | 102.15p | 102.90p | 42114 |
| 21/10/2020 | 102.50p | 102.30p | 102.25p | 102.30p | 961 |
| 20/10/2020 | 102.50p | 103.10p | 102.50p | 102.50p | 21546 |
| 19/10/2020 | 0.00p | 103.16p | 100.00p | 102.50p | 262685 |
*Close Price adjusted for both dividends and splits