Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
07/03/2024 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
06/03/2024 | 2.50p | 2.50p | 1.55p | 2.50p | 333 |
05/03/2024 | 2.50p | 2.50p | 1.75p | 2.50p | 40000 |
04/03/2024 | 2.50p | 2.50p | 1.75p | 2.50p | 166 |
01/03/2024 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
29/02/2024 | 2.00p | 2.50p | 2.00p | 2.50p | 0 |
28/02/2024 | 3.00p | 3.00p | 2.00p | 2.00p | 0 |
27/02/2024 | 3.00p | 3.00p | 2.00p | 3.00p | 235 |
26/02/2024 | 3.00p | 3.00p | 2.00p | 3.00p | 1837 |
23/02/2024 | 5.00p | 5.00p | 2.00p | 3.00p | 321111 |
22/02/2024 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
21/02/2024 | 5.00p | 5.00p | 3.00p | 5.00p | 1662 |
20/02/2024 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
19/02/2024 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
16/02/2024 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
15/02/2024 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
14/02/2024 | 5.00p | 5.00p | 3.00p | 5.00p | 21 |
13/02/2024 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
12/02/2024 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
09/02/2024 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
08/02/2024 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
07/02/2024 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
06/02/2024 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
05/02/2024 | 4.50p | 4.50p | 2.26p | 4.50p | 11968 |
02/02/2024 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
01/02/2024 | 4.50p | 4.50p | 2.25p | 4.50p | 22000 |
31/01/2024 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
30/01/2024 | 4.50p | 4.50p | 3.50p | 4.50p | 0 |
*Close Price adjusted for both dividends and splits