Tate & Lyle (TATE) Share Price

Food & Beverage Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Tate & Lyle

Date Open High Low Close* Volume
15/06/1999 419.50p 419.50p 419.50p 419.50p 190999
14/06/1999 417.49p 417.49p 417.49p 417.49p 119923
11/06/1999 428.56p 428.56p 428.56p 428.56p 606923
10/06/1999 426.55p 426.55p 426.55p 426.55p 199107
09/06/1999 429.56p 429.56p 429.56p 429.56p 653807
08/06/1999 423.53p 423.53p 423.53p 423.53p 841768
07/06/1999 442.14p 442.14p 442.14p 442.14p 668942
04/06/1999 410.45p 410.45p 410.45p 410.45p 677381
03/06/1999 410.45p 410.45p 410.45p 410.45p 421593
02/06/1999 418.50p 418.50p 418.50p 418.50p 499625
01/06/1999 420.76p 420.76p 420.76p 420.76p 541076

*Close Price adjusted for both dividends and splits