Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
Tasty (TAST) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/04/2023 | 2.75p | 2.75p | 2.70p | 2.75p | 0 |
| 24/04/2023 | 2.75p | 3.00p | 2.60p | 2.75p | 37126 |
| 21/04/2023 | 2.75p | 3.00p | 2.75p | 2.75p | 43149 |
| 20/04/2023 | 2.25p | 3.01p | 2.25p | 2.75p | 269501 |
| 19/04/2023 | 1.95p | 2.51p | 1.95p | 2.25p | 473994 |
| 18/04/2023 | 1.95p | 1.95p | 1.75p | 1.95p | 9815 |
| 17/04/2023 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 14/04/2023 | 1.95p | 1.95p | 1.75p | 1.95p | 3300 |
| 13/04/2023 | 1.95p | 2.00p | 1.75p | 1.95p | 331741 |
| 12/04/2023 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 11/04/2023 | 2.25p | 2.39p | 1.65p | 1.95p | 850451 |
| 06/04/2023 | 2.25p | 2.40p | 2.02p | 2.25p | 59837 |
| 05/04/2023 | 2.25p | 2.39p | 2.02p | 2.25p | 21385 |
| 04/04/2023 | 2.25p | 2.25p | 2.13p | 2.25p | 0 |
| 03/04/2023 | 2.25p | 2.25p | 2.13p | 2.25p | 0 |
| 31/03/2023 | 2.25p | 2.39p | 2.01p | 2.25p | 16367 |
| 30/03/2023 | 2.50p | 2.50p | 2.25p | 2.25p | 179741 |
| 29/03/2023 | 2.75p | 2.75p | 2.30p | 2.60p | 78188 |
| 28/03/2023 | 2.75p | 2.75p | 2.50p | 2.75p | 3343 |
| 27/03/2023 | 2.75p | 2.83p | 2.75p | 2.75p | 0 |
| 24/03/2023 | 2.75p | 2.83p | 2.75p | 2.75p | 0 |
| 23/03/2023 | 2.75p | 2.80p | 2.51p | 2.75p | 13421 |
| 22/03/2023 | 3.00p | 3.00p | 2.10p | 2.75p | 579169 |
| 21/03/2023 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 20/03/2023 | 3.00p | 3.10p | 2.67p | 3.00p | 33885 |
| 17/03/2023 | 3.00p | 3.10p | 3.00p | 3.00p | 7935 |
| 16/03/2023 | 3.25p | 3.25p | 3.00p | 3.00p | 29145 |
| 15/03/2023 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 14/03/2023 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 13/03/2023 | 3.25p | 3.25p | 3.00p | 3.25p | 388 |
| 10/03/2023 | 3.25p | 3.25p | 3.02p | 3.25p | 1489 |
| 09/03/2023 | 3.25p | 3.39p | 3.25p | 3.25p | 308 |
| 08/03/2023 | 3.25p | 3.25p | 3.00p | 3.25p | 2485 |
| 07/03/2023 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 06/03/2023 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 03/03/2023 | 3.25p | 3.25p | 3.00p | 3.25p | 43022 |
| 02/03/2023 | 3.25p | 3.25p | 3.00p | 3.25p | 3256 |
| 01/03/2023 | 3.25p | 3.25p | 3.02p | 3.25p | 488 |
| 28/02/2023 | 3.25p | 3.25p | 3.00p | 3.25p | 8450 |
| 27/02/2023 | 3.25p | 3.45p | 3.02p | 3.25p | 155566 |
| 24/02/2023 | 3.25p | 3.25p | 3.13p | 3.25p | 0 |
| 23/02/2023 | 3.25p | 3.25p | 3.13p | 3.25p | 0 |
| 22/02/2023 | 3.25p | 3.25p | 3.13p | 3.25p | 0 |
| 21/02/2023 | 3.25p | 3.25p | 3.13p | 3.25p | 0 |
| 20/02/2023 | 3.25p | 3.25p | 3.13p | 3.25p | 0 |
| 17/02/2023 | 3.25p | 3.25p | 3.13p | 3.25p | 0 |
| 16/02/2023 | 3.25p | 3.25p | 3.13p | 3.25p | 0 |
| 15/02/2023 | 3.25p | 3.25p | 3.13p | 3.25p | 0 |
| 14/02/2023 | 3.25p | 3.25p | 3.00p | 3.25p | 133962 |
| 13/02/2023 | 3.25p | 3.25p | 3.13p | 3.25p | 0 |
| 10/02/2023 | 3.25p | 3.25p | 3.13p | 3.25p | 0 |
| 09/02/2023 | 3.25p | 3.25p | 3.13p | 3.25p | 0 |
| 08/02/2023 | 3.25p | 3.25p | 3.13p | 3.25p | 0 |
| 07/02/2023 | 3.25p | 3.25p | 3.13p | 3.25p | 0 |
| 06/02/2023 | 3.25p | 3.45p | 3.25p | 3.25p | 28666 |
| 03/02/2023 | 3.25p | 3.25p | 3.13p | 3.25p | 0 |
| 02/02/2023 | 3.25p | 3.45p | 3.00p | 3.25p | 10290 |
| 01/02/2023 | 3.25p | 3.45p | 3.00p | 3.25p | 16259 |
| 31/01/2023 | 3.25p | 3.40p | 3.11p | 3.25p | 165274 |
| 30/01/2023 | 3.50p | 3.50p | 3.00p | 3.25p | 60000 |
| 27/01/2023 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 26/01/2023 | 3.50p | 3.50p | 3.03p | 3.50p | 278 |
| 25/01/2023 | 3.50p | 3.50p | 3.00p | 3.50p | 3350 |
| 24/01/2023 | 3.50p | 3.50p | 3.03p | 3.50p | 277 |
| 23/01/2023 | 3.50p | 3.60p | 3.50p | 3.50p | 2777 |
| 20/01/2023 | 3.50p | 3.50p | 3.00p | 3.50p | 5500 |
| 19/01/2023 | 3.50p | 3.50p | 3.00p | 3.50p | 6840 |
| 18/01/2023 | 3.50p | 3.60p | 3.50p | 3.50p | 2777 |
| 17/01/2023 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 16/01/2023 | 3.75p | 3.75p | 3.00p | 3.50p | 278822 |
| 13/01/2023 | 3.75p | 3.75p | 3.60p | 3.75p | 10000 |
| 12/01/2023 | 3.75p | 3.75p | 3.50p | 3.75p | 9763 |
| 11/01/2023 | 3.75p | 3.75p | 3.50p | 3.75p | 3554 |
| 10/01/2023 | 3.75p | 3.75p | 3.25p | 3.75p | 152473 |
| 09/01/2023 | 3.75p | 3.75p | 3.60p | 3.75p | 409 |
| 06/01/2023 | 3.75p | 3.95p | 3.75p | 3.75p | 25266 |
| 05/01/2023 | 3.75p | 3.75p | 3.60p | 3.75p | 40586 |
| 04/01/2023 | 3.75p | 3.75p | 3.60p | 3.75p | 1917 |
| 03/01/2023 | 3.75p | 3.95p | 3.75p | 3.75p | 1822 |
| 30/12/2022 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 29/12/2022 | 3.75p | 3.82p | 3.60p | 3.75p | 51843 |
| 28/12/2022 | 3.75p | 4.00p | 3.55p | 3.75p | 104871 |
| 23/12/2022 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 22/12/2022 | 3.75p | 3.75p | 3.60p | 3.75p | 80877 |
| 21/12/2022 | 3.75p | 3.75p | 3.55p | 3.75p | 478 |
| 20/12/2022 | 3.75p | 3.95p | 3.55p | 3.75p | 30015 |
| 19/12/2022 | 3.50p | 4.00p | 3.50p | 3.75p | 25000 |
| 16/12/2022 | 3.50p | 3.50p | 3.45p | 3.50p | 51800 |
| 15/12/2022 | 3.25p | 3.90p | 3.25p | 3.50p | 80671 |
| 14/12/2022 | 3.25p | 3.25p | 3.13p | 3.25p | 0 |
| 13/12/2022 | 3.25p | 3.25p | 3.13p | 3.25p | 0 |
| 12/12/2022 | 3.25p | 3.50p | 3.19p | 3.25p | 15839 |
| 09/12/2022 | 3.25p | 3.48p | 3.25p | 3.25p | 85000 |
| 08/12/2022 | 3.25p | 3.48p | 3.25p | 3.25p | 61106 |
| 07/12/2022 | 3.25p | 3.25p | 3.13p | 3.25p | 0 |
| 06/12/2022 | 3.25p | 3.48p | 3.25p | 3.25p | 7079 |
| 05/12/2022 | 3.25p | 3.25p | 3.13p | 3.25p | 0 |
| 02/12/2022 | 3.25p | 3.25p | 3.13p | 3.25p | 0 |
| 01/12/2022 | 3.25p | 3.25p | 3.13p | 3.25p | 0 |
| 30/11/2022 | 3.25p | 3.25p | 3.13p | 3.25p | 0 |
| 29/11/2022 | 3.25p | 3.75p | 3.25p | 3.25p | 61537 |
| 28/11/2022 | 3.25p | 3.50p | 3.25p | 3.25p | 975 |
| 25/11/2022 | 3.50p | 3.50p | 3.15p | 3.25p | 159841 |
| 24/11/2022 | 3.50p | 3.50p | 3.15p | 3.50p | 4935 |
| 23/11/2022 | 3.50p | 3.75p | 3.16p | 3.50p | 83072 |
| 22/11/2022 | 3.50p | 3.65p | 3.50p | 3.50p | 6740 |
| 21/11/2022 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 18/11/2022 | 3.50p | 3.50p | 3.16p | 3.50p | 2051 |
| 17/11/2022 | 3.50p | 3.65p | 3.16p | 3.50p | 11029 |
| 16/11/2022 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 15/11/2022 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 14/11/2022 | 3.50p | 3.50p | 3.15p | 3.50p | 9000 |
| 11/11/2022 | 3.50p | 3.65p | 3.50p | 3.50p | 6740 |
| 10/11/2022 | 3.50p | 3.50p | 3.15p | 3.50p | 58484 |
| 09/11/2022 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 08/11/2022 | 3.50p | 3.50p | 3.15p | 3.50p | 3558 |
| 07/11/2022 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 04/11/2022 | 3.50p | 3.75p | 3.50p | 3.50p | 2453 |
| 03/11/2022 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 02/11/2022 | 3.50p | 3.50p | 3.15p | 3.50p | 100 |
| 01/11/2022 | 3.75p | 3.75p | 3.50p | 3.50p | 78592 |
| 31/10/2022 | 3.75p | 3.75p | 3.63p | 3.75p | 0 |
| 28/10/2022 | 3.75p | 3.75p | 3.65p | 3.75p | 75188 |
| 27/10/2022 | 3.75p | 3.75p | 3.63p | 3.75p | 0 |
| 26/10/2022 | 3.75p | 3.75p | 3.63p | 3.75p | 0 |
| 25/10/2022 | 3.75p | 3.75p | 3.58p | 3.75p | 75230 |
| 24/10/2022 | 4.00p | 3.75p | 3.63p | 3.75p | 0 |
| 21/10/2022 | 3.75p | 3.75p | 3.65p | 3.75p | 551 |
| 20/10/2022 | 3.75p | 3.75p | 3.63p | 3.75p | 0 |
| 19/10/2022 | 3.75p | 3.75p | 3.63p | 3.75p | 0 |
| 18/10/2022 | 3.75p | 3.75p | 3.63p | 3.75p | 0 |
| 17/10/2022 | 3.75p | 3.75p | 3.63p | 3.75p | 0 |
| 14/10/2022 | 3.75p | 3.93p | 3.65p | 3.75p | 103472 |
| 13/10/2022 | 3.75p | 3.75p | 3.68p | 3.75p | 0 |
| 12/10/2022 | 3.75p | 3.92p | 3.75p | 3.75p | 53333 |
| 11/10/2022 | 3.75p | 3.75p | 3.60p | 3.75p | 1655 |
| 10/10/2022 | 3.75p | 3.92p | 3.75p | 3.75p | 76 |
| 07/10/2022 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 06/10/2022 | 3.75p | 3.92p | 3.60p | 3.75p | 5946 |
| 05/10/2022 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 04/10/2022 | 3.75p | 3.75p | 3.58p | 3.75p | 15130 |
| 03/10/2022 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 30/09/2022 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 29/09/2022 | 3.75p | 3.93p | 3.75p | 3.75p | 9000 |
| 28/09/2022 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 27/09/2022 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 26/09/2022 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 23/09/2022 | 4.00p | 4.00p | 3.60p | 3.75p | 132684 |
| 22/09/2022 | 3.75p | 4.00p | 3.58p | 4.00p | 68558 |
| 21/09/2022 | 3.75p | 3.93p | 3.50p | 3.75p | 218452 |
| 20/09/2022 | 4.50p | 4.50p | 3.50p | 3.75p | 240338 |
| 16/09/2022 | 5.38p | 5.38p | 5.00p | 5.13p | 148512 |
| 15/09/2022 | 5.75p | 5.75p | 5.22p | 5.38p | 189334 |
| 14/09/2022 | 5.75p | 5.99p | 5.75p | 5.75p | 16508 |
| 13/09/2022 | 5.75p | 5.75p | 5.57p | 5.75p | 35149 |
| 12/09/2022 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 09/09/2022 | 5.75p | 6.00p | 5.75p | 5.75p | 8300 |
| 08/09/2022 | 5.75p | 5.89p | 5.60p | 5.75p | 33250 |
| 07/09/2022 | 5.25p | 6.03p | 5.25p | 5.75p | 474982 |
| 06/09/2022 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 05/09/2022 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 02/09/2022 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 01/09/2022 | 5.25p | 5.25p | 5.10p | 5.25p | 953 |
| 31/08/2022 | 5.25p | 5.48p | 5.25p | 5.25p | 10000 |
| 30/08/2022 | 5.25p | 5.33p | 5.25p | 5.25p | 37511 |
| 26/08/2022 | 4.75p | 5.49p | 4.75p | 5.25p | 121037 |
| 25/08/2022 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 24/08/2022 | 4.75p | 5.00p | 4.75p | 4.75p | 9780 |
| 23/08/2022 | 4.80p | 4.99p | 4.75p | 4.75p | 10953 |
| 22/08/2022 | 4.88p | 4.88p | 4.80p | 4.80p | 18961 |
| 19/08/2022 | 4.88p | 4.88p | 4.80p | 4.88p | 15000 |
| 18/08/2022 | 4.75p | 5.24p | 4.75p | 4.88p | 65000 |
| 17/08/2022 | 4.75p | 5.00p | 4.75p | 4.75p | 16000 |
| 16/08/2022 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 15/08/2022 | 4.75p | 4.99p | 4.70p | 4.75p | 11621 |
| 12/08/2022 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 11/08/2022 | 4.75p | 5.00p | 4.69p | 4.75p | 52105 |
| 10/08/2022 | 4.75p | 4.75p | 4.73p | 4.75p | 4454 |
| 09/08/2022 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 08/08/2022 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 05/08/2022 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 04/08/2022 | 4.88p | 4.88p | 4.75p | 4.75p | 0 |
| 03/08/2022 | 4.88p | 5.00p | 4.50p | 4.88p | 5077 |
| 02/08/2022 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 01/08/2022 | 4.88p | 5.01p | 4.88p | 4.88p | 4238 |
| 29/07/2022 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 28/07/2022 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 27/07/2022 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 26/07/2022 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 25/07/2022 | 4.88p | 5.03p | 4.73p | 4.88p | 22425 |
| 22/07/2022 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 21/07/2022 | 4.88p | 4.88p | 4.73p | 4.88p | 2412 |
| 20/07/2022 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 19/07/2022 | 4.88p | 5.08p | 4.88p | 4.88p | 198403 |
| 18/07/2022 | 4.88p | 5.00p | 4.88p | 4.88p | 2061 |
| 15/07/2022 | 4.88p | 5.00p | 4.88p | 4.88p | 271141 |
| 14/07/2022 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 13/07/2022 | 5.00p | 5.00p | 4.67p | 4.88p | 14152 |
| 12/07/2022 | 5.00p | 5.05p | 5.00p | 5.00p | 1981 |
| 11/07/2022 | 5.05p | 5.05p | 5.00p | 5.00p | 0 |
*Close Price adjusted for both dividends and splits