Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Fonix (FNX) by Tom Winnifrith in ShareProphets
- Sell SIG (SHI) by Steve Moore in ShareProphets
- Hold Rotork (ROR) by Shore Capital
- Underperform MJ Gleeson (GLE) by RBC Capital
- Hold NATWEST GROUP (NWG) by Shore Capital
- Buy Persimmon (PSN) by Panmure Gordon
- Buy Weir Group (WEIR) by Panmure Gordon
- Buy NewRiver REIT (NRR) by Panmure Gordon
- Buy NCC Group (NCC) by Panmure Gordon
- Buy Ferro-Alloy Resources Limited NPV (FAR) by Panmure Gordon
- Hold Smith & Nephew (SN.) by Berenberg
- Buy Kerry Group 'A' Shares (CDI) (KYGA) by Berenberg
- Buy Property Franchise Group (TPFG) by Berenberg
- Buy Legal & General Group (LGEN) by Berenberg
- Buy Halfords Group (HFD) by Canaccord Genuity
- Buy Seplat Energy (DI) (SEPL) by Canaccord Genuity
- Buy BP (BP.) by Gary Newman in ShareProphets
- Buy Concurrent Technologies (CNC) by Berenberg
- Add Coca-Cola Europacific Partners (DI) (CCEP) by Royston Wild in The Motley Fool
- Buy Kier Group (KIE) by Deutsche Bank
Tan Delta Systems (TAND) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/07/2025 | 21.50p | 21.50p | 20.75p | 21.50p | 8000 |
| 21/07/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 18/07/2025 | 21.50p | 23.00p | 20.00p | 21.50p | 170 |
| 17/07/2025 | 21.50p | 22.97p | 21.50p | 21.50p | 87 |
| 16/07/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 15/07/2025 | 21.50p | 22.90p | 21.50p | 21.50p | 2000 |
| 14/07/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 11/07/2025 | 21.50p | 23.00p | 21.50p | 21.50p | 1590 |
| 10/07/2025 | 21.00p | 24.00p | 20.45p | 21.50p | 26381 |
| 09/07/2025 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 08/07/2025 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 07/07/2025 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 04/07/2025 | 21.00p | 21.67p | 21.00p | 21.00p | 0 |
| 03/07/2025 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 02/07/2025 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 01/07/2025 | 21.00p | 23.00p | 19.00p | 21.00p | 12 |
| 30/06/2025 | 21.00p | 21.00p | 19.00p | 21.00p | 326 |
| 27/06/2025 | 21.00p | 22.80p | 21.00p | 21.00p | 1921 |
| 26/06/2025 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 25/06/2025 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 24/06/2025 | 21.50p | 21.50p | 20.60p | 21.00p | 5000 |
| 23/06/2025 | 21.50p | 22.00p | 21.50p | 21.50p | 0 |
| 20/06/2025 | 21.50p | 23.00p | 21.50p | 21.50p | 155 |
| 19/06/2025 | 21.50p | 22.00p | 21.50p | 21.50p | 0 |
| 18/06/2025 | 19.00p | 22.00p | 19.00p | 21.50p | 35011 |
| 17/06/2025 | 19.00p | 19.33p | 19.00p | 19.00p | 0 |
| 16/06/2025 | 19.00p | 19.33p | 19.00p | 19.00p | 0 |
| 13/06/2025 | 19.00p | 19.33p | 19.00p | 19.00p | 0 |
| 12/06/2025 | 19.00p | 19.33p | 19.00p | 19.00p | 0 |
| 11/06/2025 | 17.50p | 20.00p | 17.50p | 19.00p | 6710 |
| 10/06/2025 | 17.50p | 17.50p | 17.00p | 17.50p | 0 |
| 09/06/2025 | 17.50p | 18.70p | 17.50p | 17.50p | 25006 |
| 06/06/2025 | 17.50p | 17.50p | 17.00p | 17.50p | 0 |
| 05/06/2025 | 17.50p | 17.50p | 17.05p | 17.50p | 4173 |
| 04/06/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 03/06/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 5714 |
| 02/06/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 30/05/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 29/05/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 28/05/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 27/05/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 23/05/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 22/05/2025 | 17.50p | 17.50p | 16.00p | 17.50p | 152 |
| 21/05/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 20/05/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 19/05/2025 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 16/05/2025 | 17.50p | 18.89p | 16.96p | 17.50p | 14515 |
| 15/05/2025 | 18.00p | 18.00p | 17.00p | 17.50p | 1750 |
| 14/05/2025 | 18.00p | 18.33p | 18.00p | 18.00p | 0 |
| 13/05/2025 | 18.00p | 18.00p | 17.00p | 18.00p | 11736 |
| 12/05/2025 | 18.00p | 18.00p | 17.00p | 18.00p | 16750 |
| 09/05/2025 | 18.50p | 18.50p | 18.00p | 18.50p | 10204 |
| 08/05/2025 | 19.00p | 19.00p | 17.25p | 18.50p | 10326 |
| 07/05/2025 | 19.00p | 20.00p | 18.00p | 19.00p | 7 |
| 06/05/2025 | 19.00p | 19.00p | 18.50p | 19.00p | 0 |
| 02/05/2025 | 19.50p | 20.00p | 19.00p | 19.00p | 10005 |
| 01/05/2025 | 19.50p | 20.00p | 19.50p | 20.00p | 69 |
| 30/04/2025 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 29/04/2025 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 28/04/2025 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 25/04/2025 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 24/04/2025 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 23/04/2025 | 19.50p | 19.75p | 19.50p | 19.50p | 2000 |
| 22/04/2025 | 19.50p | 19.50p | 19.00p | 19.50p | 31 |
| 17/04/2025 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 16/04/2025 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 15/04/2025 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 14/04/2025 | 19.00p | 19.50p | 18.67p | 19.50p | 0 |
| 11/04/2025 | 19.00p | 20.00p | 18.67p | 19.00p | 0 |
| 10/04/2025 | 19.00p | 20.00p | 18.67p | 19.00p | 0 |
| 09/04/2025 | 19.00p | 19.00p | 17.60p | 19.00p | 416 |
| 08/04/2025 | 20.00p | 20.00p | 18.67p | 19.00p | 0 |
| 07/04/2025 | 20.00p | 20.40p | 20.00p | 20.00p | 0 |
| 04/04/2025 | 20.00p | 22.00p | 18.00p | 20.00p | 192 |
| 03/04/2025 | 20.00p | 20.00p | 19.60p | 20.00p | 0 |
| 02/04/2025 | 20.00p | 20.00p | 19.60p | 20.00p | 0 |
| 01/04/2025 | 20.00p | 20.00p | 19.21p | 20.00p | 11987 |
| 31/03/2025 | 20.00p | 20.00p | 19.60p | 20.00p | 0 |
| 28/03/2025 | 20.00p | 20.00p | 19.60p | 20.00p | 0 |
| 27/03/2025 | 20.00p | 20.00p | 19.60p | 20.00p | 0 |
| 26/03/2025 | 20.00p | 20.00p | 19.60p | 20.00p | 0 |
| 25/03/2025 | 20.00p | 20.00p | 19.60p | 20.00p | 0 |
| 24/03/2025 | 20.00p | 20.00p | 19.60p | 20.00p | 0 |
| 21/03/2025 | 20.00p | 20.00p | 19.60p | 20.00p | 0 |
| 20/03/2025 | 20.00p | 20.00p | 19.60p | 20.00p | 0 |
| 19/03/2025 | 20.00p | 21.50p | 20.00p | 20.00p | 10000 |
| 18/03/2025 | 20.00p | 20.00p | 19.60p | 20.00p | 0 |
| 17/03/2025 | 20.00p | 20.00p | 19.11p | 20.00p | 10274 |
| 14/03/2025 | 20.00p | 20.00p | 18.00p | 20.00p | 50 |
| 13/03/2025 | 19.00p | 20.00p | 19.00p | 20.00p | 30000 |
| 12/03/2025 | 19.00p | 20.00p | 19.00p | 19.00p | 5000 |
| 11/03/2025 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 10/03/2025 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 07/03/2025 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 06/03/2025 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 05/03/2025 | 19.00p | 19.00p | 18.00p | 19.00p | 4846 |
| 04/03/2025 | 19.00p | 19.00p | 18.00p | 19.00p | 27 |
| 03/03/2025 | 19.00p | 19.00p | 18.67p | 19.00p | 0 |
| 28/02/2025 | 19.00p | 19.00p | 18.67p | 19.00p | 0 |
| 27/02/2025 | 19.00p | 19.00p | 18.67p | 19.00p | 0 |
| 26/02/2025 | 19.00p | 19.00p | 18.67p | 19.00p | 0 |
| 25/02/2025 | 19.00p | 19.00p | 18.67p | 19.00p | 0 |
| 24/02/2025 | 19.00p | 19.00p | 18.67p | 19.00p | 0 |
| 21/02/2025 | 19.00p | 19.00p | 18.67p | 19.00p | 0 |
| 20/02/2025 | 19.00p | 19.00p | 18.67p | 19.00p | 0 |
| 19/02/2025 | 19.00p | 19.00p | 18.67p | 19.00p | 0 |
| 18/02/2025 | 19.00p | 19.00p | 18.00p | 19.00p | 20 |
| 17/02/2025 | 19.00p | 19.00p | 18.67p | 19.00p | 0 |
| 14/02/2025 | 19.00p | 19.00p | 18.67p | 19.00p | 0 |
| 13/02/2025 | 19.00p | 19.05p | 19.00p | 19.00p | 3937 |
| 12/02/2025 | 19.00p | 19.00p | 18.67p | 19.00p | 0 |
| 11/02/2025 | 19.00p | 20.00p | 18.00p | 19.00p | 40 |
| 10/02/2025 | 19.50p | 20.00p | 18.00p | 19.00p | 22614 |
| 07/02/2025 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 06/02/2025 | 19.50p | 20.00p | 19.00p | 19.50p | 15175 |
| 05/02/2025 | 19.50p | 19.67p | 19.50p | 19.50p | 0 |
| 04/02/2025 | 19.50p | 19.67p | 19.50p | 19.50p | 0 |
| 03/02/2025 | 19.50p | 19.50p | 19.00p | 19.50p | 11 |
| 31/01/2025 | 19.50p | 19.67p | 19.50p | 19.50p | 0 |
| 30/01/2025 | 19.50p | 19.67p | 19.50p | 19.50p | 0 |
| 29/01/2025 | 19.50p | 19.50p | 19.11p | 19.50p | 4200 |
| 28/01/2025 | 19.50p | 19.50p | 19.10p | 19.50p | 7 |
| 27/01/2025 | 19.50p | 19.78p | 19.50p | 19.50p | 5055 |
| 24/01/2025 | 19.50p | 19.67p | 19.50p | 19.50p | 0 |
| 23/01/2025 | 19.50p | 20.00p | 19.00p | 19.50p | 16 |
| 22/01/2025 | 19.50p | 19.75p | 19.50p | 19.50p | 5002 |
| 21/01/2025 | 19.50p | 19.67p | 19.50p | 19.50p | 0 |
| 20/01/2025 | 19.50p | 19.50p | 19.26p | 19.50p | 6000 |
| 17/01/2025 | 19.50p | 19.78p | 19.20p | 19.50p | 6898 |
| 16/01/2025 | 19.50p | 19.67p | 19.50p | 19.50p | 0 |
| 15/01/2025 | 19.50p | 19.67p | 19.50p | 19.50p | 0 |
| 14/01/2025 | 19.50p | 19.50p | 19.25p | 19.50p | 1496 |
| 13/01/2025 | 19.50p | 19.50p | 19.20p | 19.50p | 500 |
| 10/01/2025 | 19.50p | 19.50p | 18.60p | 19.50p | 7574 |
| 09/01/2025 | 19.50p | 19.67p | 19.50p | 19.50p | 0 |
| 08/01/2025 | 19.50p | 19.67p | 19.50p | 19.50p | 0 |
| 07/01/2025 | 19.50p | 19.67p | 19.50p | 19.50p | 0 |
| 06/01/2025 | 19.50p | 19.67p | 19.50p | 19.50p | 0 |
| 03/01/2025 | 19.50p | 19.67p | 19.50p | 19.50p | 0 |
| 02/01/2025 | 19.50p | 20.00p | 19.00p | 19.50p | 30392 |
| 31/12/2024 | 19.50p | 19.80p | 19.50p | 19.50p | 40000 |
| 30/12/2024 | 19.50p | 19.75p | 19.50p | 19.50p | 25177 |
| 27/12/2024 | 19.50p | 19.67p | 19.50p | 19.50p | 0 |
| 24/12/2024 | 19.50p | 20.00p | 19.00p | 19.50p | 44172 |
| 23/12/2024 | 19.50p | 19.50p | 19.42p | 19.50p | 11923 |
| 20/12/2024 | 19.50p | 19.67p | 19.50p | 19.50p | 0 |
| 19/12/2024 | 19.50p | 19.50p | 19.42p | 19.50p | 1846 |
| 18/12/2024 | 19.00p | 20.00p | 19.00p | 19.50p | 14130 |
| 17/12/2024 | 18.50p | 20.00p | 18.00p | 19.00p | 20338 |
| 16/12/2024 | 18.00p | 20.00p | 18.00p | 19.50p | 3335 |
| 13/12/2024 | 17.50p | 19.89p | 16.45p | 18.00p | 34760 |
| 12/12/2024 | 16.50p | 19.00p | 16.50p | 17.50p | 22000 |
| 11/12/2024 | 23.50p | 24.70p | 23.50p | 23.50p | 453 |
| 10/12/2024 | 23.50p | 23.50p | 22.00p | 23.50p | 513 |
| 09/12/2024 | 23.50p | 23.50p | 23.00p | 23.50p | 0 |
| 06/12/2024 | 24.00p | 24.90p | 22.00p | 23.50p | 8888 |
| 05/12/2024 | 24.00p | 24.33p | 24.00p | 24.00p | 0 |
| 04/12/2024 | 24.00p | 24.33p | 24.00p | 24.00p | 0 |
| 03/12/2024 | 24.00p | 24.00p | 22.60p | 24.00p | 2500 |
| 02/12/2024 | 24.00p | 25.00p | 23.00p | 24.00p | 3508 |
| 29/11/2024 | 24.00p | 24.00p | 23.67p | 24.00p | 0 |
| 28/11/2024 | 24.00p | 24.00p | 23.67p | 24.00p | 0 |
| 27/11/2024 | 24.00p | 24.00p | 23.67p | 24.00p | 0 |
| 26/11/2024 | 24.00p | 24.00p | 23.67p | 24.00p | 0 |
| 25/11/2024 | 24.00p | 24.00p | 23.67p | 24.00p | 0 |
| 22/11/2024 | 24.00p | 24.00p | 23.67p | 24.00p | 0 |
| 21/11/2024 | 24.00p | 25.00p | 23.67p | 24.00p | 0 |
| 20/11/2024 | 24.00p | 25.00p | 23.00p | 25.00p | 2955 |
| 19/11/2024 | 24.00p | 24.00p | 23.00p | 24.00p | 1923 |
| 18/11/2024 | 24.00p | 24.00p | 22.60p | 24.00p | 35259 |
| 15/11/2024 | 24.50p | 25.00p | 23.67p | 24.00p | 21 |
| 14/11/2024 | 24.50p | 24.50p | 23.60p | 24.50p | 1932 |
| 13/11/2024 | 24.50p | 24.50p | 24.00p | 24.50p | 2307 |
| 12/11/2024 | 24.50p | 24.50p | 24.33p | 24.50p | 0 |
| 11/11/2024 | 24.50p | 24.50p | 24.33p | 24.50p | 0 |
| 08/11/2024 | 24.50p | 24.50p | 24.33p | 24.50p | 0 |
| 07/11/2024 | 25.50p | 25.50p | 24.00p | 24.50p | 12873 |
| 06/11/2024 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 05/11/2024 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 04/11/2024 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 01/11/2024 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 31/10/2024 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 30/10/2024 | 25.00p | 25.50p | 25.00p | 25.50p | 2 |
| 29/10/2024 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 28/10/2024 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 25/10/2024 | 25.50p | 25.50p | 25.00p | 25.50p | 17752 |
| 24/10/2024 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 23/10/2024 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 22/10/2024 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 21/10/2024 | 25.50p | 25.50p | 25.00p | 25.50p | 3846 |
| 18/10/2024 | 25.50p | 25.50p | 25.00p | 25.50p | 8000 |
| 17/10/2024 | 25.50p | 25.50p | 25.00p | 25.50p | 7692 |
| 16/10/2024 | 25.50p | 25.50p | 24.60p | 25.50p | 2200 |
| 15/10/2024 | 26.50p | 26.50p | 25.00p | 25.50p | 12664 |
| 14/10/2024 | 26.50p | 26.71p | 26.50p | 26.50p | 0 |
| 11/10/2024 | 26.50p | 26.71p | 26.50p | 26.50p | 0 |
| 10/10/2024 | 26.50p | 26.71p | 26.50p | 26.50p | 0 |
| 09/10/2024 | 26.50p | 28.00p | 25.00p | 26.50p | 260 |
| 08/10/2024 | 26.50p | 27.50p | 25.15p | 26.50p | 9960 |
| 07/10/2024 | 26.50p | 26.50p | 25.50p | 26.50p | 35000 |
*Close Price adjusted for both dividends and splits