Summerway Capital (SWC) Share Price

Health Care Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Summerway Capital

Date Open High Low Close* Volume
08/02/2019 100.50p 100.50p 100.50p 100.50p 0
07/02/2019 100.50p 100.50p 100.50p 100.50p 0
06/02/2019 100.50p 100.50p 100.50p 100.50p 0
05/02/2019 100.50p 100.50p 100.50p 100.50p 0
04/02/2019 100.50p 100.50p 100.50p 100.50p 0
01/02/2019 100.50p 100.50p 100.50p 100.50p 0
31/01/2019 100.50p 100.50p 100.50p 100.50p 0
30/01/2019 100.50p 100.50p 100.50p 100.50p 0
29/01/2019 100.50p 100.50p 100.50p 100.50p 0
28/01/2019 100.50p 100.50p 100.50p 100.50p 0
25/01/2019 100.50p 100.50p 100.50p 100.50p 0
24/01/2019 100.50p 100.50p 100.50p 100.50p 0
23/01/2019 100.50p 100.50p 100.50p 100.50p 0
22/01/2019 100.50p 100.50p 100.50p 100.50p 0
21/01/2019 100.50p 100.50p 100.50p 100.50p 0
18/01/2019 100.50p 100.50p 100.50p 100.50p 0
17/01/2019 100.50p 100.50p 100.50p 100.50p 0
16/01/2019 100.50p 100.50p 100.50p 100.50p 0
15/01/2019 99.50p 100.50p 99.50p 100.50p 0
14/01/2019 99.50p 99.50p 99.50p 99.50p 0
11/01/2019 99.50p 99.50p 99.50p 99.50p 0
10/01/2019 99.50p 99.50p 99.50p 99.50p 0
09/01/2019 99.50p 99.50p 99.50p 99.50p 0
08/01/2019 99.50p 99.50p 99.50p 99.50p 0
07/01/2019 99.50p 99.50p 99.50p 99.50p 0
04/01/2019 99.50p 99.50p 99.50p 99.50p 0
03/01/2019 99.50p 99.50p 99.00p 99.50p 0
02/01/2019 99.00p 99.00p 99.00p 99.00p 0
31/12/2018 99.00p 99.00p 99.00p 99.00p 0
28/12/2018 99.00p 99.00p 99.00p 99.00p 0
27/12/2018 99.00p 99.00p 99.00p 99.00p 0
24/12/2018 99.00p 99.00p 99.00p 99.00p 0
21/12/2018 99.00p 99.00p 99.00p 99.00p 0
20/12/2018 99.00p 99.00p 99.00p 99.00p 0
19/12/2018 99.00p 99.00p 99.00p 99.00p 0
18/12/2018 99.00p 99.00p 99.00p 99.00p 0
17/12/2018 99.00p 99.00p 99.00p 99.00p 0
14/12/2018 99.00p 99.00p 99.00p 99.00p 0
13/12/2018 99.00p 99.00p 99.00p 99.00p 0
12/12/2018 99.00p 99.00p 99.00p 99.00p 0
11/12/2018 99.00p 99.00p 99.00p 99.00p 0
10/12/2018 99.00p 99.00p 99.00p 99.00p 0
07/12/2018 99.00p 99.00p 99.00p 99.00p 0
06/12/2018 99.00p 99.00p 99.00p 99.00p 0
05/12/2018 99.00p 99.00p 99.00p 99.00p 0
04/12/2018 99.00p 99.00p 99.00p 99.00p 0
03/12/2018 99.00p 99.00p 99.00p 99.00p 0
30/11/2018 99.00p 99.00p 99.00p 99.00p 0
29/11/2018 99.50p 99.50p 99.00p 99.00p 0
28/11/2018 101.00p 101.00p 99.50p 99.50p 0
27/11/2018 101.00p 101.00p 101.00p 101.00p 0
26/11/2018 101.00p 101.00p 101.00p 101.00p 0
23/11/2018 101.00p 101.00p 101.00p 101.00p 0
22/11/2018 101.00p 101.00p 101.00p 101.00p 0
21/11/2018 101.00p 101.00p 101.00p 101.00p 0
20/11/2018 101.00p 101.00p 101.00p 101.00p 0
19/11/2018 101.00p 101.00p 101.00p 101.00p 0
16/11/2018 101.00p 101.00p 101.00p 101.00p 0
15/11/2018 101.00p 101.00p 101.00p 101.00p 0
14/11/2018 101.00p 101.00p 101.00p 101.00p 0
13/11/2018 101.00p 101.00p 101.00p 101.00p 0
12/11/2018 101.00p 101.00p 101.00p 101.00p 0
09/11/2018 101.00p 101.00p 101.00p 101.00p 0
08/11/2018 101.00p 101.00p 101.00p 101.00p 0
07/11/2018 101.50p 101.50p 101.00p 101.00p 0
06/11/2018 101.50p 101.50p 101.50p 101.50p 0
05/11/2018 101.50p 101.50p 101.50p 101.50p 0
02/11/2018 101.50p 101.50p 101.50p 101.50p 0
01/11/2018 101.50p 101.50p 101.50p 101.50p 0
31/10/2018 101.50p 101.50p 101.50p 101.50p 0
30/10/2018 101.50p 101.50p 101.50p 101.50p 0
29/10/2018 101.50p 101.50p 101.50p 101.50p 0
26/10/2018 101.50p 101.90p 101.50p 101.50p 7
25/10/2018 102.50p 102.50p 101.50p 101.50p 0
24/10/2018 102.50p 102.50p 102.50p 102.50p 0
23/10/2018 102.50p 102.50p 102.50p 102.50p 0
22/10/2018 102.50p 102.50p 102.50p 102.50p 0
19/10/2018 102.50p 102.50p 102.50p 102.50p 4800

*Close Price adjusted for both dividends and splits