Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
SVM UK Emerging Fund (SVM) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/06/2011 | 65.00p | 68.00p | 65.00p | 66.00p | 0 |
| 29/06/2011 | 65.00p | 68.00p | 65.00p | 65.00p | 0 |
| 28/06/2011 | 65.00p | 68.00p | 65.00p | 65.00p | 0 |
| 27/06/2011 | 65.00p | 68.00p | 65.00p | 65.00p | 0 |
| 24/06/2011 | 65.00p | 68.00p | 65.00p | 65.00p | 0 |
| 23/06/2011 | 65.00p | 68.00p | 65.00p | 65.00p | 0 |
| 22/06/2011 | 65.00p | 68.00p | 65.00p | 65.00p | 71 |
| 21/06/2011 | 65.00p | 65.00p | 61.00p | 65.00p | 2500 |
| 20/06/2011 | 65.00p | 70.00p | 65.00p | 65.00p | 77255 |
| 17/06/2011 | 65.00p | 68.00p | 65.00p | 65.00p | 20000 |
| 16/06/2011 | 65.00p | 65.00p | 63.00p | 63.00p | 30000 |
| 15/06/2011 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 14/06/2011 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 13/06/2011 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 10/06/2011 | 65.00p | 69.00p | 65.00p | 65.00p | 0 |
| 09/06/2011 | 65.00p | 69.00p | 65.00p | 65.00p | 360 |
| 08/06/2011 | 65.00p | 69.80p | 65.00p | 65.00p | 0 |
| 07/06/2011 | 65.00p | 69.80p | 65.00p | 65.00p | 0 |
| 06/06/2011 | 65.00p | 69.80p | 65.00p | 65.00p | 0 |
| 03/06/2011 | 65.00p | 69.80p | 65.00p | 65.00p | 705 |
| 02/06/2011 | 65.00p | 69.00p | 65.00p | 65.00p | 4995 |
| 01/06/2011 | 65.00p | 65.00p | 60.00p | 65.00p | 920 |
| 31/05/2011 | 65.00p | 69.00p | 65.00p | 65.00p | 0 |
| 27/05/2011 | 65.00p | 69.00p | 65.00p | 65.00p | 0 |
| 26/05/2011 | 65.00p | 69.00p | 65.00p | 65.00p | 5918 |
| 25/05/2011 | 65.00p | 69.00p | 61.00p | 65.00p | 0 |
| 24/05/2011 | 65.00p | 69.00p | 61.00p | 65.00p | 0 |
| 23/05/2011 | 65.00p | 69.00p | 61.00p | 65.00p | 0 |
| 20/05/2011 | 65.00p | 69.00p | 61.00p | 65.00p | 2388 |
| 19/05/2011 | 65.00p | 65.00p | 61.00p | 65.00p | 0 |
| 18/05/2011 | 65.00p | 65.00p | 61.00p | 65.00p | 0 |
| 17/05/2011 | 65.00p | 65.00p | 60.00p | 65.00p | 0 |
| 16/05/2011 | 65.00p | 65.00p | 60.00p | 65.00p | 0 |
| 13/05/2011 | 65.00p | 65.00p | 60.00p | 65.00p | 0 |
| 12/05/2011 | 67.00p | 67.00p | 60.00p | 65.00p | 29541 |
| 11/05/2011 | 67.00p | 67.00p | 63.00p | 67.00p | 0 |
| 10/05/2011 | 67.00p | 67.00p | 63.00p | 67.00p | 6192 |
| 09/05/2011 | 67.00p | 71.80p | 63.00p | 67.00p | 7280 |
| 06/05/2011 | 65.00p | 69.00p | 65.00p | 67.00p | 2500 |
| 05/05/2011 | 65.00p | 69.80p | 65.00p | 65.00p | 6889 |
| 04/05/2011 | 65.00p | 65.00p | 61.00p | 65.00p | 4568 |
| 03/05/2011 | 63.00p | 65.00p | 60.00p | 65.00p | 0 |
| 28/04/2011 | 63.00p | 63.00p | 60.00p | 63.00p | 4227 |
| 27/04/2011 | 63.00p | 67.00p | 59.00p | 63.00p | 0 |
| 26/04/2011 | 63.00p | 67.00p | 59.00p | 63.00p | 0 |
| 21/04/2011 | 63.00p | 67.00p | 59.00p | 63.00p | 1652 |
| 20/04/2011 | 62.00p | 67.00p | 62.00p | 63.00p | 4687 |
| 19/04/2011 | 62.00p | 67.00p | 62.00p | 62.00p | 0 |
| 18/04/2011 | 63.00p | 67.00p | 62.00p | 62.00p | 1194 |
| 15/04/2011 | 63.00p | 63.00p | 59.00p | 63.00p | 5000 |
| 14/04/2011 | 63.00p | 66.00p | 58.13p | 63.00p | 25025 |
| 13/04/2011 | 63.00p | 67.00p | 63.00p | 63.00p | 0 |
| 12/04/2011 | 63.00p | 67.00p | 63.00p | 63.00p | 0 |
| 11/04/2011 | 63.00p | 67.00p | 63.00p | 63.00p | 0 |
| 08/04/2011 | 63.00p | 67.00p | 63.00p | 63.00p | 0 |
| 07/04/2011 | 63.00p | 67.00p | 63.00p | 63.00p | 5033 |
| 06/04/2011 | 63.00p | 66.00p | 59.00p | 63.00p | 0 |
| 05/04/2011 | 63.00p | 66.00p | 59.00p | 63.00p | 8671 |
| 04/04/2011 | 63.00p | 64.00p | 60.00p | 63.00p | 0 |
| 01/04/2011 | 63.00p | 64.00p | 60.00p | 63.00p | 0 |
| 31/03/2011 | 60.00p | 64.00p | 60.00p | 63.00p | 0 |
| 30/03/2011 | 60.00p | 64.00p | 60.00p | 60.00p | 0 |
| 29/03/2011 | 60.00p | 64.00p | 60.00p | 60.00p | 0 |
| 28/03/2011 | 60.00p | 64.00p | 60.00p | 60.00p | 0 |
| 25/03/2011 | 60.00p | 64.00p | 60.00p | 60.00p | 0 |
| 24/03/2011 | 60.00p | 64.00p | 60.00p | 60.00p | 0 |
| 23/03/2011 | 60.00p | 64.00p | 60.00p | 60.00p | 0 |
| 22/03/2011 | 60.00p | 64.00p | 60.00p | 60.00p | 618 |
| 21/03/2011 | 60.00p | 63.00p | 60.00p | 60.00p | 4000 |
| 18/03/2011 | 60.00p | 60.00p | 57.00p | 60.00p | 1000 |
| 17/03/2011 | 60.00p | 60.00p | 58.00p | 60.00p | 1804 |
| 16/03/2011 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 15/03/2011 | 61.00p | 63.00p | 59.00p | 60.00p | 0 |
| 14/03/2011 | 63.00p | 63.00p | 59.00p | 63.00p | 0 |
| 11/03/2011 | 63.00p | 63.00p | 59.00p | 63.00p | 10000 |
| 10/03/2011 | 63.00p | 67.00p | 63.00p | 63.00p | 0 |
| 09/03/2011 | 63.00p | 67.00p | 63.00p | 63.00p | 0 |
| 08/03/2011 | 63.00p | 67.00p | 63.00p | 63.00p | 6161 |
| 07/03/2011 | 63.00p | 67.00p | 59.00p | 63.00p | 2712 |
| 04/03/2011 | 63.00p | 67.00p | 63.00p | 63.00p | 0 |
| 03/03/2011 | 63.00p | 67.00p | 63.00p | 63.00p | 5958 |
| 02/03/2011 | 63.00p | 67.00p | 63.00p | 63.00p | 0 |
| 01/03/2011 | 63.00p | 67.00p | 63.00p | 63.00p | 740 |
| 28/02/2011 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 25/02/2011 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 24/02/2011 | 63.00p | 63.00p | 63.00p | 63.00p | 38 |
| 23/02/2011 | 63.00p | 67.00p | 59.00p | 63.00p | 0 |
| 22/02/2011 | 63.00p | 67.00p | 59.00p | 63.00p | 33823 |
| 21/02/2011 | 63.00p | 67.00p | 59.00p | 63.00p | 49861 |
| 18/02/2011 | 63.00p | 67.66p | 63.00p | 63.00p | 0 |
| 17/02/2011 | 63.00p | 67.66p | 63.00p | 63.00p | 1000 |
| 16/02/2011 | 63.00p | 63.00p | 59.00p | 63.00p | 0 |
| 15/02/2011 | 63.00p | 63.00p | 59.00p | 63.00p | 427 |
| 14/02/2011 | 63.00p | 63.00p | 58.10p | 63.00p | 0 |
| 11/02/2011 | 58.10p | 63.00p | 58.10p | 63.00p | 7045 |
| 10/02/2011 | 63.00p | 67.66p | 58.10p | 63.00p | 0 |
| 09/02/2011 | 63.00p | 67.66p | 58.10p | 63.00p | 0 |
| 08/02/2011 | 63.00p | 67.66p | 58.10p | 63.00p | 0 |
| 07/02/2011 | 63.00p | 67.66p | 58.10p | 63.00p | 0 |
| 04/02/2011 | 67.66p | 67.66p | 58.10p | 63.00p | 1024 |
| 03/02/2011 | 66.00p | 66.00p | 63.00p | 63.00p | 23833 |
| 02/02/2011 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 01/02/2011 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 31/01/2011 | 63.00p | 66.00p | 58.10p | 63.00p | 17683 |
| 28/01/2011 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 27/01/2011 | 63.00p | 63.00p | 58.00p | 59.00p | 7829 |
| 26/01/2011 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 25/01/2011 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 24/01/2011 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 21/01/2011 | 63.00p | 63.00p | 58.00p | 63.00p | 1746 |
| 20/01/2011 | 65.00p | 69.00p | 59.00p | 63.00p | 22422 |
| 19/01/2011 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 18/01/2011 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 17/01/2011 | 60.24p | 67.00p | 60.24p | 65.00p | 5714 |
| 14/01/2011 | 60.50p | 65.00p | 60.00p | 65.00p | 39379 |
| 13/01/2011 | 69.00p | 69.00p | 65.00p | 65.00p | 0 |
| 12/01/2011 | 69.00p | 69.00p | 65.00p | 65.00p | 6471 |
| 11/01/2011 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 10/01/2011 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 07/01/2011 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 06/01/2011 | 60.00p | 69.00p | 60.00p | 65.00p | 95226 |
| 05/01/2011 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 04/01/2011 | 60.00p | 65.00p | 57.00p | 60.00p | 15857 |
| 31/12/2010 | 60.00p | 65.00p | 60.00p | 60.00p | 16074 |
| 30/12/2010 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 29/12/2010 | 60.00p | 65.00p | 60.00p | 60.00p | 14124 |
| 24/12/2010 | 60.00p | 60.00p | 57.20p | 60.00p | 10000 |
| 23/12/2010 | 60.00p | 61.00p | 60.00p | 60.00p | 662 |
| 22/12/2010 | 55.00p | 65.00p | 55.00p | 60.00p | 100330 |
| 21/12/2010 | 50.00p | 55.43p | 48.00p | 55.00p | 79202 |
| 20/12/2010 | 50.00p | 53.49p | 50.00p | 50.00p | 4149 |
| 17/12/2010 | 50.00p | 53.49p | 45.26p | 50.00p | 53443 |
| 16/12/2010 | 50.00p | 53.49p | 50.00p | 50.00p | 66828 |
| 15/12/2010 | 50.00p | 54.00p | 48.00p | 50.00p | 50332 |
| 14/12/2010 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 13/12/2010 | 50.00p | 54.45p | 50.00p | 50.00p | 22093 |
| 10/12/2010 | 50.00p | 54.53p | 45.26p | 50.00p | 7507 |
| 09/12/2010 | 50.00p | 51.00p | 45.00p | 50.00p | 12815 |
| 08/12/2010 | 53.00p | 53.00p | 50.00p | 50.00p | 0 |
| 07/12/2010 | 53.00p | 53.00p | 53.00p | 53.00p | 0 |
| 06/12/2010 | 53.00p | 53.00p | 53.00p | 53.00p | 0 |
| 03/12/2010 | 53.00p | 56.00p | 53.00p | 53.00p | 880 |
| 02/12/2010 | 53.00p | 58.00p | 48.00p | 53.00p | 18603 |
| 01/12/2010 | 49.00p | 53.50p | 48.00p | 53.00p | 69942 |
| 30/11/2010 | 49.00p | 49.00p | 46.00p | 49.00p | 5000 |
| 29/11/2010 | 49.00p | 52.00p | 49.00p | 49.00p | 1688 |
| 26/11/2010 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 25/11/2010 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 24/11/2010 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 23/11/2010 | 49.00p | 49.00p | 44.25p | 49.00p | 2945 |
| 22/11/2010 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 19/11/2010 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 18/11/2010 | 49.00p | 49.00p | 44.00p | 49.00p | 4919 |
| 17/11/2010 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 16/11/2010 | 49.00p | 49.00p | 44.25p | 49.00p | 4272 |
| 15/11/2010 | 49.00p | 52.00p | 49.00p | 49.00p | 10000 |
| 12/11/2010 | 49.00p | 49.00p | 44.00p | 49.00p | 5000 |
| 11/11/2010 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 10/11/2010 | 49.00p | 49.00p | 44.25p | 49.00p | 3324 |
| 09/11/2010 | 49.00p | 49.00p | 44.00p | 49.00p | 4215 |
| 08/11/2010 | 49.00p | 49.00p | 44.00p | 49.00p | 2300 |
| 05/11/2010 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 04/11/2010 | 49.00p | 50.00p | 44.00p | 49.00p | 51214 |
| 03/11/2010 | 49.00p | 52.00p | 49.00p | 49.00p | 947 |
| 02/11/2010 | 48.00p | 49.00p | 44.00p | 49.00p | 25000 |
| 01/11/2010 | 48.00p | 48.00p | 40.00p | 48.00p | 96264 |
| 29/10/2010 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 28/10/2010 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 27/10/2010 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 26/10/2010 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 25/10/2010 | 49.00p | 49.00p | 42.00p | 49.00p | 10000 |
| 22/10/2010 | 49.00p | 49.00p | 42.00p | 49.00p | 16845 |
| 21/10/2010 | 49.00p | 49.00p | 44.00p | 49.00p | 3900 |
| 20/10/2010 | 49.00p | 49.00p | 44.00p | 49.00p | 28 |
| 19/10/2010 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 18/10/2010 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 15/10/2010 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 14/10/2010 | 49.00p | 49.00p | 44.00p | 49.00p | 1472 |
| 13/10/2010 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 12/10/2010 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 11/10/2010 | 49.00p | 49.00p | 44.00p | 49.00p | 952 |
| 08/10/2010 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 07/10/2010 | 49.00p | 52.00p | 49.00p | 49.00p | 6696 |
| 06/10/2010 | 49.00p | 49.00p | 44.00p | 49.00p | 1191 |
| 05/10/2010 | 49.00p | 52.00p | 49.00p | 49.00p | 947 |
| 04/10/2010 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 01/10/2010 | 49.00p | 49.00p | 44.00p | 49.00p | 637 |
| 30/09/2010 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 29/09/2010 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 28/09/2010 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 27/09/2010 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 24/09/2010 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 23/09/2010 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 22/09/2010 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 21/09/2010 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 20/09/2010 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 17/09/2010 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 16/09/2010 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 15/09/2010 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 14/09/2010 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
*Close Price adjusted for both dividends and splits