Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Clarkson (CKN) by Berenberg
Sure Ventures (SURE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/09/2021 | 103.00p | 103.00p | 98.00p | 103.00p | 2622 |
| 29/09/2021 | 105.00p | 105.00p | 97.00p | 103.00p | 39133 |
| 28/09/2021 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 27/09/2021 | 108.50p | 108.50p | 101.00p | 105.00p | 5277 |
| 24/09/2021 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 23/09/2021 | 110.00p | 110.00p | 105.00p | 108.50p | 5722 |
| 22/09/2021 | 110.00p | 110.00p | 106.00p | 110.00p | 5000 |
| 21/09/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 20/09/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 17/09/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 16/09/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 15/09/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 14/09/2021 | 110.00p | 110.00p | 105.00p | 110.00p | 98 |
| 13/09/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 10/09/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 09/09/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 08/09/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 07/09/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 06/09/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 03/09/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 02/09/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 01/09/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 2500 |
| 31/08/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 27/08/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 26/08/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 25/08/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 24/08/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 23/08/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 20/08/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 19/08/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 18/08/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 17/08/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 16/08/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 13/08/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 12/08/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 11/08/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 10/08/2021 | 110.00p | 110.00p | 105.00p | 110.00p | 142 |
| 09/08/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 06/08/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 05/08/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 04/08/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 03/08/2021 | 110.00p | 110.00p | 106.00p | 110.00p | 19285 |
| 02/08/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 30/07/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 29/07/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 28/07/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 27/07/2021 | 111.00p | 111.50p | 107.00p | 110.00p | 7000 |
| 26/07/2021 | 111.00p | 111.00p | 111.00p | 111.00p | 0 |
| 23/07/2021 | 110.00p | 111.00p | 107.00p | 111.00p | 130 |
| 22/07/2021 | 111.00p | 111.00p | 111.00p | 111.00p | 0 |
| 21/07/2021 | 111.00p | 111.00p | 107.00p | 111.00p | 2777 |
| 20/07/2021 | 111.00p | 111.00p | 111.00p | 111.00p | 0 |
| 19/07/2021 | 111.00p | 111.00p | 111.00p | 111.00p | 0 |
| 16/07/2021 | 111.00p | 111.00p | 111.00p | 111.00p | 0 |
| 15/07/2021 | 111.00p | 111.00p | 111.00p | 111.00p | 0 |
| 14/07/2021 | 111.00p | 111.00p | 111.00p | 111.00p | 0 |
| 13/07/2021 | 111.00p | 111.00p | 111.00p | 111.00p | 0 |
| 12/07/2021 | 111.00p | 111.00p | 111.00p | 111.00p | 0 |
| 09/07/2021 | 111.00p | 111.00p | 111.00p | 111.00p | 0 |
| 08/07/2021 | 111.00p | 111.00p | 111.00p | 111.00p | 0 |
| 07/07/2021 | 111.00p | 111.00p | 111.00p | 111.00p | 0 |
| 06/07/2021 | 111.00p | 112.00p | 107.00p | 111.00p | 7046 |
| 05/07/2021 | 111.00p | 111.00p | 111.00p | 111.00p | 0 |
| 02/07/2021 | 111.00p | 111.00p | 107.00p | 111.00p | 86 |
| 01/07/2021 | 111.00p | 111.00p | 111.00p | 111.00p | 0 |
| 30/06/2021 | 110.00p | 111.00p | 110.00p | 111.00p | 0 |
| 29/06/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 28/06/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 25/06/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 24/06/2021 | 110.00p | 110.00p | 105.00p | 110.00p | 649 |
| 23/06/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 22/06/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 21/06/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 18/06/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 17/06/2021 | 110.00p | 110.00p | 105.00p | 110.00p | 28 |
| 16/06/2021 | 110.00p | 110.00p | 105.00p | 110.00p | 52 |
| 15/06/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 14/06/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 11/06/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 10/06/2021 | 110.00p | 110.00p | 105.00p | 110.00p | 69 |
| 09/06/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 08/06/2021 | 110.00p | 110.00p | 108.00p | 110.00p | 2777 |
| 07/06/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 04/06/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 1981 |
| 03/06/2021 | 110.00p | 110.00p | 105.00p | 110.00p | 1981 |
| 02/06/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 01/06/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 31/05/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 28/05/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 27/05/2021 | 110.00p | 110.00p | 105.00p | 110.00p | 1662 |
| 26/05/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 25/05/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 24/05/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 21/05/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 20/05/2021 | 110.00p | 110.00p | 105.00p | 110.00p | 1246 |
| 19/05/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 18/05/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 17/05/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 14/05/2021 | 110.00p | 110.00p | 108.50p | 110.00p | 5250 |
| 13/05/2021 | 110.00p | 110.00p | 105.00p | 110.00p | 270 |
| 12/05/2021 | 110.00p | 110.00p | 105.00p | 110.00p | 4000 |
| 11/05/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 10/05/2021 | 110.00p | 110.00p | 105.00p | 110.00p | 7175 |
| 07/05/2021 | 110.00p | 110.00p | 105.00p | 110.00p | 5266 |
| 06/05/2021 | 110.00p | 110.00p | 105.00p | 110.00p | 5457 |
| 05/05/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 04/05/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 03/05/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 30/04/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 29/04/2021 | 110.00p | 110.00p | 105.00p | 110.00p | 9711 |
| 28/04/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 27/04/2021 | 110.00p | 110.00p | 105.12p | 110.00p | 7500 |
| 26/04/2021 | 110.00p | 110.00p | 105.12p | 110.00p | 10000 |
| 23/04/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 22/04/2021 | 110.00p | 110.00p | 105.50p | 110.00p | 6158 |
| 21/04/2021 | 110.00p | 110.00p | 109.10p | 110.00p | 4375 |
| 20/04/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 19/04/2021 | 110.00p | 110.00p | 105.00p | 110.00p | 10000 |
| 16/04/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 15/04/2021 | 110.00p | 110.00p | 105.00p | 110.00p | 1383 |
| 14/04/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 13/04/2021 | 110.00p | 110.00p | 105.00p | 110.00p | 2250 |
| 12/04/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 09/04/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 08/04/2021 | 110.00p | 110.00p | 105.00p | 110.00p | 1338 |
| 07/04/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 06/04/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 02/04/2021 | 110.00p | 110.00p | 105.00p | 110.00p | 2217 |
| 01/04/2021 | 110.00p | 110.00p | 105.00p | 110.00p | 2217 |
| 31/03/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 30/03/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 29/03/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 26/03/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 25/03/2021 | 110.00p | 110.00p | 105.00p | 110.00p | 673 |
| 24/03/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 9096 |
| 23/03/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 22/03/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 19/03/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 18/03/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 7309 |
| 17/03/2021 | 110.00p | 110.00p | 105.25p | 110.00p | 5000 |
| 16/03/2021 | 110.00p | 110.00p | 109.50p | 110.00p | 900 |
| 15/03/2021 | 110.00p | 110.00p | 109.50p | 110.00p | 806 |
| 12/03/2021 | 110.00p | 110.00p | 109.50p | 110.00p | 4 |
| 11/03/2021 | 110.00p | 115.00p | 105.00p | 110.00p | 1472 |
| 10/03/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 09/03/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 08/03/2021 | 110.00p | 110.00p | 105.00p | 110.00p | 206 |
| 05/03/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 04/03/2021 | 110.00p | 110.00p | 105.00p | 110.00p | 3490 |
| 03/03/2021 | 110.00p | 110.00p | 105.38p | 110.00p | 2045 |
| 02/03/2021 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 01/03/2021 | 110.00p | 110.00p | 107.50p | 110.00p | 10000 |
| 26/02/2021 | 113.00p | 113.00p | 105.25p | 107.50p | 5000 |
| 25/02/2021 | 113.00p | 113.00p | 108.00p | 113.00p | 982 |
| 24/02/2021 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 23/02/2021 | 113.00p | 113.00p | 113.00p | 113.00p | 10000 |
| 22/02/2021 | 113.00p | 113.00p | 108.00p | 113.00p | 847 |
| 19/02/2021 | 113.00p | 115.90p | 113.00p | 113.00p | 862 |
| 18/02/2021 | 113.00p | 115.90p | 110.20p | 113.00p | 4327 |
| 17/02/2021 | 113.00p | 116.00p | 110.20p | 113.00p | 1347 |
| 16/02/2021 | 113.00p | 117.30p | 113.00p | 113.00p | 1688 |
| 15/02/2021 | 110.00p | 117.49p | 110.00p | 113.00p | 13391 |
| 12/02/2021 | 100.00p | 123.00p | 100.00p | 110.00p | 76326 |
| 11/02/2021 | 100.50p | 101.00p | 97.00p | 100.00p | 11548 |
| 10/02/2021 | 100.00p | 101.50p | 100.00p | 100.50p | 10000 |
| 09/02/2021 | 102.50p | 102.50p | 100.10p | 100.50p | 5000 |
| 08/02/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 05/02/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 04/02/2021 | 102.50p | 102.50p | 100.10p | 102.50p | 4193 |
| 03/02/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 02/02/2021 | 100.50p | 102.50p | 100.50p | 102.50p | 10000 |
| 01/02/2021 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 29/01/2021 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 28/01/2021 | 103.50p | 103.50p | 100.00p | 100.50p | 4172 |
| 27/01/2021 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 26/01/2021 | 103.50p | 103.50p | 102.65p | 103.50p | 2436 |
| 25/01/2021 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 22/01/2021 | 103.50p | 105.00p | 102.10p | 103.50p | 6674 |
| 21/01/2021 | 103.50p | 103.50p | 102.10p | 103.50p | 185 |
| 20/01/2021 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 19/01/2021 | 102.50p | 105.00p | 102.50p | 103.50p | 5750 |
| 18/01/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 15/01/2021 | 102.50p | 105.00p | 102.50p | 102.50p | 4761 |
| 14/01/2021 | 102.50p | 102.50p | 100.10p | 102.50p | 1702 |
| 13/01/2021 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 12/01/2021 | 100.50p | 105.00p | 100.50p | 102.50p | 10000 |
| 11/01/2021 | 99.50p | 102.00p | 99.50p | 100.50p | 7941 |
| 08/01/2021 | 92.50p | 100.00p | 90.00p | 97.50p | 13960 |
| 07/01/2021 | 92.50p | 92.50p | 90.00p | 92.50p | 3657 |
| 06/01/2021 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 05/01/2021 | 92.50p | 95.00p | 90.00p | 92.50p | 10000 |
| 04/01/2021 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 01/01/2021 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 31/12/2020 | 92.50p | 92.50p | 92.50p | 92.50p | 0 |
| 30/12/2020 | 92.50p | 92.50p | 90.10p | 92.50p | 417 |
| 29/12/2020 | 92.50p | 94.75p | 92.50p | 92.50p | 197 |
| 28/12/2020 | 92.50p | 92.50p | 90.10p | 92.50p | 581 |
| 25/12/2020 | 92.50p | 92.50p | 90.10p | 92.50p | 581 |
| 24/12/2020 | 92.50p | 92.50p | 90.10p | 92.50p | 581 |
| 23/12/2020 | 92.50p | 94.75p | 92.50p | 92.50p | 1 |
*Close Price adjusted for both dividends and splits