Sumo Group (SUMO) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Sumo Group

Date Open High Low Close* Volume
29/01/2018 112.50p 112.50p 112.50p 112.50p 6438
26/01/2018 112.94p 112.94p 111.50p 111.50p -56146
25/01/2018 112.50p 113.70p 112.00p 112.00p 11342
24/01/2018 114.00p 114.00p 109.50p 109.50p 25861
23/01/2018 110.00p 113.00p 107.00p 110.50p 71052
22/01/2018 106.20p 109.92p 106.00p 108.00p 325114
19/01/2018 111.75p 111.75p 106.20p 108.00p 103172
18/01/2018 111.00p 111.80p 111.00p 111.50p 3593
17/01/2018 106.50p 109.00p 105.30p 107.50p 951897
16/01/2018 110.00p 110.00p 105.00p 106.50p 57056
15/01/2018 110.00p 113.90p 107.00p 110.50p 21008
12/01/2018 113.90p 113.90p 113.50p 113.50p 9060
11/01/2018 112.00p 114.00p 110.00p 112.50p 15930
10/01/2018 108.00p 115.49p 107.10p 112.50p 898654
09/01/2018 115.50p 115.50p 113.06p 114.50p 1012376
08/01/2018 115.55p 115.55p 113.75p 114.50p 515970
05/01/2018 115.75p 115.75p 114.25p 114.25p 15863
04/01/2018 114.00p 115.75p 114.00p 115.50p 106969
03/01/2018 116.90p 116.94p 114.04p 115.50p 204260
02/01/2018 115.75p 117.00p 113.25p 115.00p 173981
29/12/2017 115.00p 115.75p 112.50p 114.87p 451980
28/12/2017 114.94p 115.75p 113.00p 114.37p 230263
27/12/2017 112.10p 116.51p 112.10p 114.37p 28299
22/12/2017 114.00p 116.70p 113.50p 113.50p 43016
21/12/2017 119.00p 120.00p 114.00p 114.00p 1410355

*Close Price adjusted for both dividends and splits